28208 泡瑪花旗六十沽Ａ (認沽證)
按盤價 
0.035 -0.012 (-25.532%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/06/2026 | 0.047 | 168.500 | 1,740,000 | 59.054 | 880,000 | 0.044 | 860,000 | 0.043 |
| 08/06/2026 | 0.046 | 170.500 | 3,900,000 | 59.632 | 2,120,000 | 0.044 | 1,380,000 | 0.043 |
| 05/06/2026 | 0.038 | 176.400 | 180,000 | 58.557 | 120,000 | 0.037 | 60,000 | 0.037 |
| 04/06/2026 | 0.038 | 177.500 | 580,000 | 58.956 | 280,000 | 0.035 | 300,000 | 0.034 |
| 03/06/2026 | 0.038 | 179.300 | 3,400,000 | 59.737 | 1,700,000 | 0.040 | 1,700,000 | 0.040 |
| 02/06/2026 | 0.038 | 179.200 | 2,440,000 | 59.471 | 1,280,000 | 0.039 | 1,160,000 | 0.039 |
| 01/06/2026 | 0.037 | 179.600 | 14,780,000 | 58.949 | 7,260,000 | 0.037 | 7,520,000 | 0.037 |
| 29/05/2026 | 0.044 | 173.400 | 30,460,000 | 58.196 | 14,340,000 | 0.045 | 15,720,000 | 0.045 |
| 28/05/2026 | 0.062 | 161.500 | 33,100,000 | 58.116 | 16,520,000 | 0.064 | 16,580,000 | 0.064 |
| 27/05/2026 | 0.077 | 154.200 | 21,780,000 | 58.290 | 10,900,000 | 0.078 | 10,460,000 | 0.078 |
| 26/05/2026 | 0.078 | 153.600 | 17,640,000 | 58.009 | 8,680,000 | 0.084 | 8,960,000 | 0.084 |
| 22/05/2026 | 0.087 | 150.500 | 11,220,000 | 57.945 | 5,580,000 | 0.084 | 5,600,000 | 0.085 |
| 21/05/2026 | 0.089 | 149.900 | 8,660,000 | 57.954 | 4,260,000 | 0.085 | 4,260,000 | 0.085 |
| 20/05/2026 | 0.087 | 151.900 | 5,580,000 | 58.684 | 2,920,000 | 0.084 | 2,640,000 | 0.084 |
| 19/05/2026 | 0.084 | 152.500 | 15,740,000 | 57.931 | 7,560,000 | 0.086 | 7,980,000 | 0.087 |
| 18/05/2026 | 0.091 | 150.700 | 9,100,000 | 58.753 | 4,540,000 | 0.090 | 4,520,000 | 0.090 |
| 15/05/2026 | 0.088 | 152.400 | 16,380,000 | 56.310 | 8,120,000 | 0.083 | 8,180,000 | 0.083 |
| 14/05/2026 | 0.087 | 153.775 | 12,760,000 | 59.021 | 6,420,000 | 0.084 | 6,320,000 | 0.084 |
| 13/05/2026 | 0.077 | 158.175 | 15,560,000 | 58.526 | 7,780,000 | 0.082 | 7,560,000 | 0.082 |
| 12/05/2026 | 0.076 | 160.175 | 17,440,000 | 59.279 | 8,900,000 | 0.077 | 8,260,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/06/2026 11:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
