28206 寧德摩利六三購Ｂ (認購證)
按盤價 
0.029 +0.004 (+16.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.025 | 508.000 | 0 | 56.407 | ||||
| 10/12/2025 | 0.023 | 498.400 | 0 | 56.981 | ||||
| 09/12/2025 | 0.023 | 496.000 | 0 | 57.157 | ||||
| 08/12/2025 | 0.026 | 506.500 | 0 | 56.280 | ||||
| 05/12/2025 | 0.022 | 490.400 | 0 | 56.637 | ||||
| 04/12/2025 | 0.020 | 483.000 | 10,000 | 56.746 | 10,000 | 0.020 | ||
| 03/12/2025 | 0.020 | 473.600 | 0 | 58.097 | ||||
| 02/12/2025 | 0.022 | 477.800 | 0 | 57.975 | ||||
| 01/12/2025 | 0.023 | 483.000 | 0 | 57.255 | ||||
| 28/11/2025 | 0.020 | 472.000 | 0 | 57.060 | ||||
| 27/11/2025 | 0.020 | 470.000 | 0 | 57.154 | ||||
| 26/11/2025 | 0.021 | 467.200 | 30,000 | 57.844 | 30,000 | 0.022 | ||
| 25/11/2025 | 0.021 | 468.200 | 130,000 | 57.359 | 130,000 | 0.021 | ||
| 24/11/2025 | 0.021 | 465.000 | 0 | 57.662 | ||||
| 21/11/2025 | 0.021 | 465.000 | 40,000 | 56.955 | 30,000 | 0.021 | 10,000 | 0.020 |
| 20/11/2025 | 0.021 | 483.000 | 500,000 | 53.764 | 360,000 | 0.021 | 140,000 | 0.018 |
| 19/11/2025 | 0.026 | 512.000 | 310,000 | 50.844 | 310,000 | 0.026 | ||
| 18/11/2025 | 0.023 | 504.000 | 10,000 | 50.784 | 10,000 | 0.026 | ||
| 17/11/2025 | 0.036 | 526.000 | 1,070,000 | 51.247 | 460,000 | 0.036 | 600,000 | 0.034 |
| 14/11/2025 | 0.049 | 542.000 | 530,000 | 51.245 | 300,000 | 0.057 | 230,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
