28204 長飛法巴六十購A (認購證)
即時 按盤價 升0.415 +0.005 (+1.220%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
15/06/20260.410239.2003,165,000117.8961,555,0000.3911,545,0000.385
12/06/20260.360226.6004,125,000117.8291,995,0000.3802,015,0000.378
11/06/20260.375230.6001,750,000116.813745,0000.3561,000,0000.367
10/06/20260.380231.4002,695,000116.6001,175,0000.3911,455,0000.385
09/06/20260.510255.4004,125,000118.5262,005,0000.4552,120,0000.460
08/06/20260.405234.2001,535,000117.917735,0000.415745,0000.412
05/06/20260.430239.2007,960,000116.7873,995,0000.4973,960,0000.497
04/06/20260.495250.8001,560,000117.643770,0000.495785,0000.495
03/06/20260.540257.600435,000118.786310,0000.557120,0000.559
02/06/20260.410232.8001,960,000117.2441,310,0000.393575,0000.387
01/06/20260.335210.2001,210,000121.716520,0000.341630,0000.342
29/05/20260.400227.2004,015,000118.3671,630,0000.4252,100,0000.386
28/05/20260.335209.800390,000120.2705,0000.305385,0000.330
27/05/20260.315206.200100,000118.877100,0000.315
26/05/20260.345213.60055,000118.15520,0000.32930,0000.331
22/05/20260.400227.600700,000115.089400,0000.394295,0000.393
21/05/20260.370215.200895,000119.443425,0000.377455,0000.391
20/05/20260.440231.000330,000118.415100,0000.440230,0000.450
19/05/20260.450234.80010,000116.55710,0000.448
18/05/20260.475240.600635,000115.563320,0000.467315,0000.440
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 16/06/2026 12:29
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

中東戰火

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康