28174 中移中銀五乙購Ｂ (認購證)
按盤價 
0.030 -0.003 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.033 | 85.700 | 1,055,000 | 24.743 | 525,000 | 0.036 | 530,000 | 0.035 |
| 02/09/2025 | 0.034 | 85.600 | 2,725,000 | 24.982 | 1,325,000 | 0.036 | 1,375,000 | 0.036 |
| 01/09/2025 | 0.040 | 86.550 | 4,240,000 | 27.726 | 1,370,000 | 0.041 | 2,520,000 | 0.042 |
| 29/08/2025 | 0.047 | 86.700 | 1,540,000 | 25.195 | 770,000 | 0.047 | 770,000 | 0.049 |
| 28/08/2025 | 0.049 | 86.750 | 7,120,000 | 25.282 | 3,560,000 | 0.049 | 3,560,000 | 0.049 |
| 27/08/2025 | 0.045 | 86.400 | 3,000,000 | 25.046 | 1,000,000 | 0.053 | 2,000,000 | 0.053 |
| 26/08/2025 | 0.055 | 87.300 | 2,500,000 | 25.599 | 1,250,000 | 0.056 | 1,250,000 | 0.055 |
| 25/08/2025 | 0.057 | 87.600 | 6,070,000 | 25.394 | 3,035,000 | 0.053 | 3,035,000 | 0.052 |
| 22/08/2025 | 0.056 | 87.050 | 2,940,000 | 25.574 | 1,470,000 | 0.054 | 1,470,000 | 0.054 |
| 21/08/2025 | 0.055 | 86.650 | 1,430,000 | 25.790 | 720,000 | 0.047 | 710,000 | 0.047 |
| 20/08/2025 | 0.046 | 85.650 | 50,000 | 25.657 | 50,000 | 0.046 | ||
| 19/08/2025 | 0.044 | 85.350 | 0 | 25.609 | ||||
| 18/08/2025 | 0.049 | 85.700 | 2,160,000 | 25.784 | 1,080,000 | 0.048 | 1,080,000 | 0.046 |
| 15/08/2025 | 0.046 | 85.500 | 4,620,000 | 25.325 | 2,310,000 | 0.044 | 2,310,000 | 0.044 |
| 14/08/2025 | 0.049 | 85.650 | 3,800,000 | 25.448 | 1,875,000 | 0.051 | 1,875,000 | 0.051 |
| 13/08/2025 | 0.053 | 86.050 | 2,435,000 | 25.413 | 1,345,000 | 0.051 | 1,090,000 | 0.050 |
| 12/08/2025 | 0.049 | 85.550 | 4,450,000 | 25.385 | 2,225,000 | 0.044 | 2,225,000 | 0.044 |
| 11/08/2025 | 0.044 | 84.750 | 4,730,000 | 25.478 | 2,365,000 | 0.042 | 2,365,000 | 0.041 |
| 08/08/2025 | 0.042 | 84.150 | 7,085,000 | 25.390 | 3,415,000 | 0.043 | 3,670,000 | 0.043 |
| 07/08/2025 | 0.035 | 83.200 | 650,000 | 25.239 | 325,000 | 0.032 | 325,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
