28136 中銀摩利六九購Ａ (認購證)
按盤價 
0.103 -0.003 (-2.830%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.106 | 50.400 | 24,805,000 | 29.624 | 12,830,000 | 0.098 | 11,825,000 | 0.098 |
| 05/08/2026 | 0.114 | 50.650 | 130,000 | 29.300 | 125,000 | 0.113 | 5,000 | 0.114 |
| 04/08/2026 | 0.128 | 50.900 | 795,000 | 29.768 | 360,000 | 0.136 | 435,000 | 0.138 |
| 03/08/2026 | 0.165 | 51.650 | 165,000 | 30.600 | 45,000 | 0.169 | 80,000 | 0.165 |
| 31/07/2026 | 0.192 | 52.200 | 120,000 | 30.148 | 50,000 | 0.192 | 70,000 | 0.180 |
| 30/07/2026 | 0.201 | 52.350 | 295,000 | 30.135 | 175,000 | 0.198 | 120,000 | 0.205 |
| 29/07/2026 | 0.195 | 52.200 | 2,215,000 | 29.951 | 1,230,000 | 0.179 | 695,000 | 0.180 |
| 28/07/2026 | 0.190 | 51.850 | 15,090,000 | 30.951 | 7,200,000 | 0.198 | 6,440,000 | 0.197 |
| 27/07/2026 | 0.180 | 51.550 | 12,975,000 | 31.003 | 5,695,000 | 0.171 | 6,660,000 | 0.173 |
| 24/07/2026 | 0.166 | 51.250 | 20,205,000 | 29.979 | 9,750,000 | 0.142 | 9,115,000 | 0.144 |
| 23/07/2026 | 0.088 | 48.360 | 6,890,000 | 31.638 | 3,515,000 | 0.087 | 3,040,000 | 0.085 |
| 22/07/2026 | 0.068 | 47.420 | 4,380,000 | 31.587 | 2,190,000 | 0.068 | 2,190,000 | 0.068 |
| 21/07/2026 | 0.063 | 47.060 | 2,850,000 | 31.733 | 1,515,000 | 0.063 | 1,335,000 | 0.061 |
| 20/07/2026 | 0.066 | 47.100 | 4,690,000 | 31.886 | 2,305,000 | 0.063 | 2,385,000 | 0.063 |
| 17/07/2026 | 0.059 | 46.500 | 2,490,000 | 31.945 | 1,255,000 | 0.064 | 1,200,000 | 0.065 |
| 16/07/2026 | 0.063 | 46.680 | 5,840,000 | 31.836 | 2,875,000 | 0.068 | 2,965,000 | 0.067 |
| 15/07/2026 | 0.068 | 46.720 | 3,825,000 | 32.355 | 2,025,000 | 0.065 | 1,700,000 | 0.066 |
| 14/07/2026 | 0.061 | 46.180 | 4,710,000 | 32.731 | 2,830,000 | 0.058 | 1,735,000 | 0.058 |
| 13/07/2026 | 0.063 | 46.440 | 11,635,000 | 32.000 | 5,360,000 | 0.062 | 6,275,000 | 0.062 |
| 10/07/2026 | 0.049 | 45.340 | 1,575,000 | 32.190 | 825,000 | 0.057 | 750,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
