日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/09/2025 | 0.010 | 56.000 | 0 | 251.518 | ||||
03/09/2025 | 0.010 | 60.000 | 0 | 255.796 | ||||
02/09/2025 | 0.010 | 60.700 | 0 | 251.086 | ||||
01/09/2025 | 0.010 | 63.650 | 0 | 252.134 | ||||
29/08/2025 | 0.010 | 60.700 | 0 | 229.259 | ||||
28/08/2025 | 0.010 | 62.300 | 0 | 228.208 | ||||
27/08/2025 | 0.010 | 56.250 | 0 | 209.957 | ||||
26/08/2025 | 0.010 | 56.200 | 0 | 205.761 | ||||
25/08/2025 | 0.010 | 57.800 | 0 | 205.746 | ||||
22/08/2025 | 0.010 | 56.900 | 0 | 193.596 | ||||
21/08/2025 | 0.010 | 51.700 | 0 | 178.659 | ||||
20/08/2025 | 0.010 | 51.750 | 0 | 176.055 | ||||
19/08/2025 | 0.010 | 50.050 | 0 | 169.379 | ||||
18/08/2025 | 0.010 | 51.800 | 0 | 171.075 | ||||
15/08/2025 | 0.010 | 52.750 | 0 | 166.285 | ||||
14/08/2025 | 0.010 | 52.000 | 0 | 162.520 | ||||
13/08/2025 | 0.010 | 52.050 | 0 | 160.590 | ||||
12/08/2025 | 0.010 | 51.150 | 0 | 156.683 | ||||
11/08/2025 | 0.010 | 48.700 | 0 | 149.403 | ||||
08/08/2025 | 0.010 | 48.660 | 0 | 144.262 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |