28088 中聯信證六一購Ａ (認購證)
按盤價 
0.340 +0.005 (+1.493%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.335 | 9.370 | 0 | 48.335 | ||||
| 30/05/2025 | 0.345 | 9.450 | 80,000 | 47.916 | 40,000 | 0.350 | 40,000 | 0.345 |
| 29/05/2025 | 0.360 | 9.530 | 540,000 | 48.632 | 270,000 | 0.358 | 270,000 | 0.358 |
| 28/05/2025 | 0.385 | 9.670 | 0 | 49.666 | ||||
| 27/05/2025 | 0.390 | 9.770 | 0 | 47.123 | ||||
| 26/05/2025 | 0.365 | 9.550 | 620,000 | 48.026 | 510,000 | 0.372 | 110,000 | 0.380 |
| 23/05/2025 | 0.375 | 9.600 | 440,000 | 48.312 | 20,000 | 0.360 | 420,000 | 0.379 |
| 22/05/2025 | 0.345 | 9.430 | 40,000 | 46.875 | 20,000 | 0.345 | 20,000 | 0.355 |
| 21/05/2025 | 0.355 | 9.420 | 300,000 | 48.893 | 150,000 | 0.345 | 150,000 | 0.335 |
| 20/05/2025 | 0.350 | 9.410 | 0 | 45.962 | ||||
| 19/05/2025 | 0.325 | 9.260 | 0 | 44.917 | ||||
| 16/05/2025 | 0.290 | 8.890 | 40,000 | 46.915 | 30,000 | 0.295 | 10,000 | 0.300 |
| 15/05/2025 | 0.270 | 8.740 | 0 | 46.485 | ||||
| 14/05/2025 | 0.250 | 8.540 | 20,000 | 47.052 | 20,000 | 0.252 | ||
| 13/05/2025 | 0.260 | 8.550 | 0 | 48.627 | ||||
| 12/05/2025 | 0.300 | 8.930 | 0 | 47.428 | ||||
| 09/05/2025 | 0.285 | 8.770 | 0 | 47.984 | ||||
| 08/05/2025 | 0.300 | 8.840 | 0 | 49.076 | ||||
| 07/05/2025 | 0.310 | 8.950 | 0 | 48.287 | ||||
| 06/05/2025 | 0.305 | 8.880 | 0 | 48.661 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
