28088 中聯信證六一購Ａ (認購證)
按盤價 
0.310 +0.010 (+3.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.300 | 9.240 | 0 | 44.918 | ||||
| 16/07/2025 | 0.320 | 9.390 | 80,000 | 44.743 | 40,000 | 0.325 | 40,000 | 0.315 |
| 15/07/2025 | 0.305 | 9.330 | 220,000 | 43.277 | 210,000 | 0.281 | 10,000 | 0.300 |
| 14/07/2025 | 0.285 | 9.160 | 0 | 43.719 | ||||
| 11/07/2025 | 0.285 | 9.120 | 220,000 | 44.458 | 10,000 | 0.290 | 210,000 | 0.295 |
| 10/07/2025 | 0.285 | 9.100 | 0 | 44.881 | ||||
| 09/07/2025 | 0.290 | 9.120 | 40,000 | 45.264 | 20,000 | 0.293 | 20,000 | 0.295 |
| 08/07/2025 | 0.295 | 9.170 | 0 | 44.994 | ||||
| 07/07/2025 | 0.305 | 9.240 | 180,000 | 45.039 | 90,000 | 0.315 | 90,000 | 0.320 |
| 04/07/2025 | 0.335 | 9.380 | 20,000 | 47.012 | 10,000 | 0.340 | 10,000 | 0.335 |
| 03/07/2025 | 0.330 | 9.350 | 0 | 46.695 | ||||
| 02/07/2025 | 0.330 | 9.370 | 0 | 46.019 | ||||
| 30/06/2025 | 0.320 | 9.300 | 0 | 45.624 | ||||
| 27/06/2025 | 0.315 | 9.250 | 0 | 45.616 | ||||
| 26/06/2025 | 0.325 | 9.230 | 0 | 48.059 | ||||
| 25/06/2025 | 0.325 | 9.310 | 100,000 | 45.793 | 50,000 | 0.321 | 50,000 | 0.328 |
| 24/06/2025 | 0.330 | 9.350 | 20,000 | 45.572 | 10,000 | 0.330 | 10,000 | 0.325 |
| 23/06/2025 | 0.310 | 9.200 | 20,000 | 45.456 | 10,000 | 0.310 | 10,000 | 0.315 |
| 20/06/2025 | 0.315 | 9.200 | 0 | 46.119 | ||||
| 19/06/2025 | 0.315 | 9.200 | 400,000 | 46.008 | 200,000 | 0.315 | 200,000 | 0.315 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
