28074 中壽麥銀五九購Ａ (認購證)
按盤價 
0.036 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/06/2025 | 0.036 | 16.740 | 300,000 | 43.098 | 280,000 | 0.036 | ||
| 04/06/2025 | 0.031 | 16.380 | 0 | 43.469 | ||||
| 03/06/2025 | 0.027 | 16.080 | 0 | 43.687 | ||||
| 02/06/2025 | 0.025 | 15.860 | 180,000 | 44.090 | 180,000 | 0.025 | ||
| 30/05/2025 | 0.027 | 15.980 | 0 | 43.677 | ||||
| 29/05/2025 | 0.030 | 16.160 | 80,000 | 43.605 | 80,000 | 0.030 | ||
| 28/05/2025 | 0.030 | 16.040 | 0 | 44.290 | ||||
| 27/05/2025 | 0.031 | 16.100 | 200,000 | 43.899 | 200,000 | 0.031 | ||
| 26/05/2025 | 0.027 | 15.700 | 0 | 44.730 | ||||
| 23/05/2025 | 0.028 | 15.760 | 80,000 | 44.255 | 80,000 | 0.029 | ||
| 22/05/2025 | 0.026 | 15.520 | 1,200,000 | 44.803 | 500,000 | 0.026 | 700,000 | 0.028 |
| 21/05/2025 | 0.030 | 15.700 | 300,000 | 45.260 | 300,000 | 0.032 | ||
| 20/05/2025 | 0.030 | 15.720 | 0 | 44.261 | ||||
| 19/05/2025 | 0.030 | 15.580 | 0 | 45.082 | ||||
| 16/05/2025 | 0.035 | 15.700 | 0 | 45.878 | ||||
| 15/05/2025 | 0.039 | 15.960 | 500,000 | 45.432 | 500,000 | 0.043 | ||
| 14/05/2025 | 0.047 | 16.260 | 580,000 | 46.019 | 580,000 | 0.047 | ||
| 13/05/2025 | 0.029 | 15.260 | 370,000 | 45.844 | 370,000 | 0.032 | ||
| 12/05/2025 | 0.035 | 15.640 | 300,000 | 45.618 | 300,000 | 0.028 | ||
| 09/05/2025 | 0.027 | 14.900 | 150,000 | 46.721 | 150,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
