日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.010 | 50.950 | 0 | 176.597 | ||||
29/05/2025 | 0.010 | 51.700 | 0 | 175.147 | ||||
28/05/2025 | 0.010 | 51.750 | 0 | 171.884 | ||||
27/05/2025 | 0.010 | 51.550 | 0 | 168.215 | ||||
26/05/2025 | 0.010 | 51.300 | 0 | 164.527 | ||||
23/05/2025 | 0.010 | 53.000 | 0 | 160.598 | ||||
22/05/2025 | 0.010 | 53.200 | 0 | 158.551 | ||||
21/05/2025 | 0.010 | 54.450 | 0 | 159.027 | ||||
20/05/2025 | 0.010 | 54.800 | 10,000 | 157.727 | ||||
19/05/2025 | 0.010 | 52.350 | 0 | 149.931 | ||||
16/05/2025 | 0.010 | 51.000 | 0 | 140.864 | ||||
15/05/2025 | 0.010 | 50.150 | 0 | 137.106 | ||||
14/05/2025 | 0.010 | 50.400 | 0 | 135.964 | ||||
13/05/2025 | 0.010 | 48.650 | 0 | 130.284 | ||||
12/05/2025 | 0.010 | 50.600 | 0 | 133.155 | ||||
09/05/2025 | 0.010 | 51.350 | 0 | 130.258 | ||||
08/05/2025 | 0.010 | 50.800 | 0 | 127.699 | ||||
07/05/2025 | 0.010 | 50.100 | 0 | 124.872 | ||||
06/05/2025 | 0.010 | 51.550 | 0 | 126.597 | ||||
02/05/2025 | 0.010 | 53.100 | 0 | 124.630 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 09:04 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |