28066 中芯花旗六八購Ａ (認購證)
按盤價 
0.057 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.057 | 68.350 | 430,000 | 63.576 | 430,000 | 0.058 | ||
| 26/11/2025 | 0.058 | 68.850 | 0 | 63.153 | ||||
| 25/11/2025 | 0.057 | 67.950 | 0 | 63.771 | ||||
| 24/11/2025 | 0.057 | 68.050 | 430,000 | 63.481 | 270,000 | 0.054 | 160,000 | 0.051 |
| 21/11/2025 | 0.060 | 68.800 | 330,000 | 63.378 | 150,000 | 0.061 | 180,000 | 0.062 |
| 20/11/2025 | 0.077 | 73.500 | 0 | 63.515 | ||||
| 19/11/2025 | 0.077 | 73.000 | 25,000 | 64.184 | 25,000 | 0.081 | ||
| 18/11/2025 | 0.082 | 74.000 | 0 | 64.505 | ||||
| 17/11/2025 | 0.080 | 72.950 | 0 | 65.222 | ||||
| 14/11/2025 | 0.084 | 73.500 | 0 | 65.625 | ||||
| 13/11/2025 | 0.089 | 75.600 | 0 | 64.147 | ||||
| 12/11/2025 | 0.082 | 73.250 | 10,000 | 64.929 | 10,000 | 0.082 | ||
| 11/11/2025 | 0.080 | 72.650 | 0 | 64.854 | ||||
| 10/11/2025 | 0.089 | 74.700 | 0 | 65.146 | ||||
| 07/11/2025 | 0.094 | 75.450 | 7,690,000 | 65.543 | 7,690,000 | 0.094 | ||
| 06/11/2025 | 0.099 | 76.950 | 0 | 64.928 | ||||
| 05/11/2025 | 0.078 | 71.700 | 120,000 | 64.756 | 120,000 | 0.073 | ||
| 04/11/2025 | 0.083 | 71.850 | 10,000 | 66.428 | 10,000 | 0.087 | ||
| 03/11/2025 | 0.086 | 72.850 | 0 | 65.932 | ||||
| 31/10/2025 | 0.095 | 75.000 | 200,000 | 65.693 | 200,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
