28060 網易摩利五六購Ａ (認購證)
按盤價 
0.028 +0.005 (+21.739%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.023 | 192.700 | 300,000 | 52.608 | 200,000 | 0.022 | 100,000 | 0.022 |
| 30/05/2025 | 0.026 | 190.700 | 400,000 | 53.351 | 200,000 | 0.029 | 200,000 | 0.029 |
| 29/05/2025 | 0.052 | 200.200 | 4,700,000 | 53.334 | 2,350,000 | 0.054 | 2,350,000 | 0.054 |
| 28/05/2025 | 0.039 | 196.542 | 0 | 50.660 | ||||
| 27/05/2025 | 0.032 | 191.142 | 2,410,000 | 52.812 | 1,205,000 | 0.034 | 1,205,000 | 0.035 |
| 26/05/2025 | 0.029 | 188.242 | 800,000 | 53.669 | 400,000 | 0.030 | 400,000 | 0.031 |
| 23/05/2025 | 0.031 | 187.542 | 0 | 52.811 | ||||
| 22/05/2025 | 0.030 | 185.542 | 0 | 53.626 | ||||
| 21/05/2025 | 0.044 | 189.442 | 20,000 | 54.566 | 20,000 | 0.044 | ||
| 20/05/2025 | 0.041 | 187.942 | 0 | 53.898 | ||||
| 19/05/2025 | 0.037 | 185.142 | 185,000 | 54.465 | 185,000 | 0.037 | ||
| 16/05/2025 | 0.051 | 188.942 | 260,000 | 53.240 | 100,000 | 0.065 | 160,000 | 0.063 |
| 15/05/2025 | 0.013 | 167.042 | 0 | 55.163 | ||||
| 14/05/2025 | 0.013 | 165.042 | 0 | 56.230 | ||||
| 13/05/2025 | 0.013 | 162.842 | 0 | 57.468 | ||||
| 12/05/2025 | 0.013 | 167.842 | 0 | 52.541 | ||||
| 09/05/2025 | 0.013 | 162.642 | 0 | 55.092 | ||||
| 08/05/2025 | 0.013 | 164.842 | 0 | 52.697 | ||||
| 07/05/2025 | 0.014 | 165.042 | 0 | 52.737 | ||||
| 06/05/2025 | 0.018 | 167.442 | 0 | 52.873 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
