28060 思摩華泰六乙購Ａ (認購證)
按盤價 
0.127 -0.007 (-5.224%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.134 | 8.590 | 4,655,000 | 84.069 | 2,080,000 | 0.138 | 2,575,000 | 0.138 |
| 05/08/2026 | 0.144 | 8.705 | 2,185,000 | 84.530 | 1,050,000 | 0.169 | 1,135,000 | 0.170 |
| 04/08/2026 | 0.170 | 9.050 | 2,100,000 | 85.002 | 1,050,000 | 0.165 | 1,050,000 | 0.163 |
| 03/08/2026 | 0.163 | 8.940 | 1,820,000 | 84.838 | 910,000 | 0.173 | 910,000 | 0.176 |
| 31/07/2026 | 0.186 | 9.200 | 8,400,000 | 85.086 | 4,200,000 | 0.187 | 4,200,000 | 0.188 |
| 30/07/2026 | 0.208 | 9.410 | 20,970,000 | 86.209 | 10,640,000 | 0.198 | 10,330,000 | 0.197 |
| 29/07/2026 | 0.167 | 8.860 | 4,150,000 | 85.688 | 2,110,000 | 0.169 | 2,040,000 | 0.167 |
| 28/07/2026 | 0.151 | 8.660 | 16,020,000 | 84.750 | 8,010,000 | 0.171 | 8,010,000 | 0.170 |
| 27/07/2026 | 0.147 | 8.510 | 4,440,000 | 85.910 | 2,220,000 | 0.145 | 2,220,000 | 0.142 |
| 24/07/2026 | 0.127 | 8.250 | 2,220,000 | 83.993 | 960,000 | 0.140 | 1,260,000 | 0.138 |
| 23/07/2026 | 0.160 | 8.640 | 3,520,000 | 85.926 | 1,760,000 | 0.152 | 1,760,000 | 0.152 |
| 22/07/2026 | 0.142 | 8.480 | 6,960,000 | 83.725 | 3,480,000 | 0.146 | 3,480,000 | 0.146 |
| 21/07/2026 | 0.150 | 8.510 | 7,490,000 | 85.026 | 3,745,000 | 0.146 | 3,745,000 | 0.145 |
| 20/07/2026 | 0.145 | 8.410 | 7,380,000 | 85.108 | 3,690,000 | 0.146 | 3,690,000 | 0.144 |
| 17/07/2026 | 0.133 | 8.260 | 7,280,000 | 83.598 | 3,640,000 | 0.131 | 3,640,000 | 0.132 |
| 16/07/2026 | 0.128 | 8.150 | 6,110,000 | 83.755 | 3,150,000 | 0.115 | 2,960,000 | 0.114 |
| 15/07/2026 | 0.093 | 7.580 | 2,180,000 | 82.272 | 1,090,000 | 0.099 | 1,090,000 | 0.098 |
| 14/07/2026 | 0.095 | 7.590 | 3,000,000 | 82.560 | 1,500,000 | 0.089 | 1,500,000 | 0.090 |
| 13/07/2026 | 0.094 | 7.540 | 4,200,000 | 82.775 | 2,010,000 | 0.101 | 2,100,000 | 0.102 |
| 10/07/2026 | 0.102 | 7.630 | 3,800,000 | 83.097 | 1,910,000 | 0.107 | 1,890,000 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
