28042 阿里摩通五五沽Ｂ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.010 | 118.100 | 0 | 156.974 | ||||
| 28/05/2025 | 0.010 | 115.700 | 0 | 91.262 | ||||
| 27/05/2025 | 0.010 | 118.000 | 0 | 90.050 | ||||
| 26/05/2025 | 0.010 | 116.900 | 0 | 71.741 | ||||
| 23/05/2025 | 0.010 | 118.800 | 0 | 62.354 | ||||
| 22/05/2025 | 0.010 | 119.100 | 150,000 | 59.492 | ||||
| 21/05/2025 | 0.010 | 123.100 | 0 | 69.749 | ||||
| 20/05/2025 | 0.010 | 121.700 | 0 | 62.020 | ||||
| 19/05/2025 | 0.010 | 119.200 | 380,000 | 51.338 | ||||
| 16/05/2025 | 0.010 | 123.400 | 90,000 | 57.009 | ||||
| 15/05/2025 | 0.010 | 128.900 | 0 | 68.071 | ||||
| 14/05/2025 | 0.010 | 130.400 | 20,000 | 69.143 | ||||
| 13/05/2025 | 0.010 | 126.100 | 320,000 | 57.956 | ||||
| 12/05/2025 | 0.010 | 131.200 | 1,900,000 | 66.817 | ||||
| 09/05/2025 | 0.012 | 123.600 | 7,070,000 | 50.142 | ||||
| 08/05/2025 | 0.016 | 121.500 | 16,930,000 | 49.681 | ||||
| 07/05/2025 | 0.018 | 121.300 | 12,610,000 | 50.557 | 170,000 | 0.012 | ||
| 06/05/2025 | 0.014 | 123.800 | 33,380,000 | 50.086 | 17,290,000 | 0.016 | ||
| 02/05/2025 | 0.017 | 122.000 | 34,030,000 | 46.355 | 9,540,000 | 0.017 | 20,140,000 | 0.019 |
| 30/04/2025 | 0.027 | 117.500 | 1,610,000 | 44.580 | 10,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
