28034 華能中銀六乙購Ａ (認購證)
按盤價 
0.146 -0.007 (-4.575%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.153 | 5.895 | 1,230,000 | 54.596 | 630,000 | 0.146 | 600,000 | 0.147 |
| 05/08/2026 | 0.147 | 5.955 | 82,000 | 52.706 | 82,000 | 0.149 | ||
| 04/08/2026 | 0.163 | 6.040 | 0 | 52.704 | ||||
| 03/08/2026 | 0.176 | 6.105 | 480,000 | 52.666 | 240,000 | 0.193 | 240,000 | 0.193 |
| 31/07/2026 | 0.173 | 6.030 | 0 | 53.148 | ||||
| 30/07/2026 | 0.186 | 6.110 | 0 | 52.809 | ||||
| 29/07/2026 | 0.197 | 6.180 | 8,140,000 | 52.408 | 4,070,000 | 0.178 | 4,070,000 | 0.179 |
| 28/07/2026 | 0.172 | 5.970 | 10,220,000 | 53.570 | 5,110,000 | 0.166 | 5,010,000 | 0.165 |
| 27/07/2026 | 0.167 | 5.930 | 29,460,000 | 53.592 | 14,680,000 | 0.175 | 14,780,000 | 0.175 |
| 24/07/2026 | 0.184 | 6.020 | 21,142,000 | 53.151 | 10,256,000 | 0.185 | 10,256,000 | 0.184 |
| 23/07/2026 | 0.189 | 6.160 | 5,040,000 | 51.022 | 2,490,000 | 0.197 | 2,520,000 | 0.196 |
| 22/07/2026 | 0.176 | 6.060 | 140,000 | 51.374 | 140,000 | 0.175 | ||
| 21/07/2026 | 0.181 | 6.100 | 0 | 51.007 | ||||
| 20/07/2026 | 0.177 | 6.060 | 0 | 51.154 | ||||
| 17/07/2026 | 0.135 | 5.790 | 256,000 | 50.962 | 156,000 | 0.115 | ||
| 16/07/2026 | 0.117 | 5.610 | 0 | 51.696 | ||||
| 15/07/2026 | 0.117 | 5.650 | 180,000 | 50.887 | 180,000 | 0.113 | ||
| 14/07/2026 | 0.125 | 5.660 | 12,660,000 | 51.560 | 6,330,000 | 0.118 | 6,130,000 | 0.116 |
| 13/07/2026 | 0.111 | 5.530 | 13,074,000 | 51.848 | 6,574,000 | 0.108 | 6,500,000 | 0.108 |
| 10/07/2026 | 0.122 | 5.580 | 8,536,000 | 51.895 | 4,210,000 | 0.121 | 4,266,000 | 0.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
