28032 夏三麥銀六乙沽Ａ (認沽證)
按盤價 
0.073 -0.011 (-13.095%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.084 | 56.080 | 1,768,000 | 32.254 | 884,000 | 0.089 | 884,000 | 0.090 |
| 05/08/2026 | 0.087 | 56.080 | 2,272,000 | 32.542 | 1,134,000 | 0.091 | 1,134,000 | 0.092 |
| 04/08/2026 | 0.094 | 55.080 | 822,000 | 31.549 | 410,000 | 0.097 | 410,000 | 0.101 |
| 03/08/2026 | 0.104 | 54.640 | 1,588,000 | 31.833 | 794,000 | 0.105 | 794,000 | 0.106 |
| 31/07/2026 | 0.101 | 55.380 | 3,028,000 | 32.546 | 1,460,000 | 0.101 | 1,460,000 | 0.100 |
| 30/07/2026 | 0.117 | 54.720 | 3,616,000 | 33.077 | 1,808,000 | 0.119 | 1,808,000 | 0.119 |
| 29/07/2026 | 0.113 | 55.160 | 820,000 | 33.345 | 410,000 | 0.117 | 410,000 | 0.117 |
| 28/07/2026 | 0.121 | 54.880 | 1,264,000 | 33.614 | 632,000 | 0.116 | 632,000 | 0.115 |
| 27/07/2026 | 0.096 | 56.900 | 2,248,000 | 34.163 | 1,124,000 | 0.100 | 1,124,000 | 0.102 |
| 24/07/2026 | 0.099 | 55.560 | 0 | 31.955 | ||||
| 23/07/2026 | 0.099 | 56.600 | 768,000 | 32.563 | 384,000 | 0.101 | 384,000 | 0.102 |
| 22/07/2026 | 0.106 | 56.303 | 836,000 | 33.869 | 418,000 | 0.103 | 418,000 | 0.103 |
| 21/07/2026 | 0.106 | 56.043 | 1,064,000 | 33.311 | 532,000 | 0.111 | 532,000 | 0.114 |
| 20/07/2026 | 0.128 | 55.163 | 1,080,000 | 34.102 | 540,000 | 0.133 | 540,000 | 0.131 |
| 17/07/2026 | 0.141 | 54.003 | 5,392,000 | 33.006 | 2,696,000 | 0.135 | 2,696,000 | 0.135 |
| 16/07/2026 | 0.114 | 56.363 | 1,076,000 | 34.380 | 538,000 | 0.109 | 538,000 | 0.108 |
| 15/07/2026 | 0.105 | 57.203 | 1,980,000 | 34.637 | 990,000 | 0.101 | 990,000 | 0.102 |
| 14/07/2026 | 0.108 | 57.043 | 416,000 | 34.554 | 208,000 | 0.112 | 208,000 | 0.116 |
| 13/07/2026 | 0.117 | 56.363 | 2,992,000 | 34.352 | 1,496,000 | 0.114 | 1,496,000 | 0.113 |
| 10/07/2026 | 0.107 | 57.043 | 642,000 | 34.069 | 324,000 | 0.099 | 318,000 | 0.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
