28028 平安摩通五十沽Ａ (認沽證)
按盤價 
0.064 +0.002 (+3.226%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.062 | 51.850 | 925,000 | 33.104 | 550,000 | 0.063 | 375,000 | 0.062 |
| 15/07/2025 | 0.060 | 52.600 | 550,000 | 34.875 | 275,000 | 0.059 | 275,000 | 0.056 |
| 14/07/2025 | 0.057 | 53.050 | 400,000 | 34.953 | 200,000 | 0.058 | 200,000 | 0.058 |
| 11/07/2025 | 0.061 | 52.850 | 600,000 | 35.619 | 200,000 | 0.061 | 400,000 | 0.055 |
| 10/07/2025 | 0.068 | 51.650 | 1,000,000 | 34.092 | 1,000,000 | 0.072 | ||
| 09/07/2025 | 0.084 | 49.500 | 50,000 | 31.613 | 25,000 | 0.081 | 25,000 | 0.081 |
| 08/07/2025 | 0.075 | 50.700 | 50,000 | 32.860 | 50,000 | 0.080 | ||
| 07/07/2025 | 0.085 | 49.700 | 0 | 32.674 | ||||
| 04/07/2025 | 0.085 | 50.050 | 50,000 | 33.926 | 50,000 | 0.096 | ||
| 03/07/2025 | 0.083 | 50.100 | 0 | 33.096 | ||||
| 02/07/2025 | 0.083 | 50.250 | 100,000 | 33.642 | 50,000 | 0.084 | 50,000 | 0.085 |
| 30/06/2025 | 0.088 | 49.850 | 0 | 33.827 | ||||
| 27/06/2025 | 0.085 | 50.400 | 50,000 | 34.535 | 25,000 | 0.080 | 25,000 | 0.079 |
| 26/06/2025 | 0.080 | 51.050 | 275,000 | 34.910 | 200,000 | 0.082 | 75,000 | 0.080 |
| 25/06/2025 | 0.077 | 51.450 | 76,550,000 | 35.043 | 38,300,000 | 0.078 | 38,250,000 | 0.078 |
| 24/06/2025 | 0.089 | 49.950 | 1,800,000 | 33.940 | 275,000 | 0.098 | 1,525,000 | 0.094 |
| 23/06/2025 | 0.115 | 47.500 | 150,000 | 33.161 | 75,000 | 0.122 | 75,000 | 0.122 |
| 20/06/2025 | 0.119 | 47.350 | 500,000 | 33.820 | 250,000 | 0.124 | 250,000 | 0.126 |
| 19/06/2025 | 0.135 | 46.000 | 375,000 | 33.010 | 175,000 | 0.134 | 200,000 | 0.132 |
| 18/06/2025 | 0.121 | 47.050 | 425,000 | 32.737 | 200,000 | 0.123 | 225,000 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
