28006 藥康華泰七一購Ａ (認購證)
按盤價 
0.375 +0.142 (+60.944%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/04/2026 | 0.233 | 126.000 | 7,020,000 | 56.942 | 3,450,000 | 0.231 | 3,565,000 | 0.227 |
| 24/04/2026 | 0.221 | 123.700 | 9,190,000 | 57.198 | 4,670,000 | 0.215 | 4,520,000 | 0.212 |
| 23/04/2026 | 0.216 | 122.700 | 14,520,000 | 57.358 | 7,265,000 | 0.221 | 7,165,000 | 0.221 |
| 22/04/2026 | 0.212 | 121.900 | 8,250,000 | 57.455 | 4,105,000 | 0.212 | 4,145,000 | 0.212 |
| 21/04/2026 | 0.211 | 121.000 | 9,540,000 | 58.123 | 4,650,000 | 0.221 | 4,890,000 | 0.222 |
| 20/04/2026 | 0.232 | 123.800 | 13,445,000 | 58.151 | 6,705,000 | 0.232 | 6,740,000 | 0.233 |
| 17/04/2026 | 0.231 | 122.900 | 14,120,000 | 58.522 | 7,060,000 | 0.230 | 7,060,000 | 0.230 |
| 16/04/2026 | 130.600 | 0 | ||||||
| 15/04/2026 | 130.400 | 0 | ||||||
| 14/04/2026 | 130.000 | 0 | ||||||
| 13/04/2026 | 128.400 | 0 | ||||||
| 10/04/2026 | 129.700 | 0 | ||||||
| 09/04/2026 | 128.900 | 0 | ||||||
| 08/04/2026 | 124.600 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
