27957 夏三信證六十購Ａ (認購證)
按盤價 
0.138 +0.012 (+9.524%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.126 | 56.080 | 228,000 | 26.397 | 148,000 | 0.128 | 60,000 | 0.121 |
| 05/08/2026 | 0.127 | 56.080 | 16,206,000 | 26.337 | 16,096,000 | 0.127 | 96,000 | 0.128 |
| 04/08/2026 | 0.113 | 55.080 | 390,000 | 27.716 | 168,000 | 0.116 | 172,000 | 0.115 |
| 03/08/2026 | 0.102 | 54.640 | 716,000 | 27.581 | 704,000 | 0.108 | ||
| 31/07/2026 | 0.122 | 55.380 | 8,760,000 | 27.141 | 8,508,000 | 0.123 | 190,000 | 0.126 |
| 30/07/2026 | 0.114 | 54.720 | 10,148,000 | 28.062 | 182,000 | 0.116 | 9,568,000 | 0.107 |
| 29/07/2026 | 0.128 | 55.160 | 1,324,000 | 28.120 | 546,000 | 0.119 | 634,000 | 0.120 |
| 28/07/2026 | 0.116 | 54.880 | 11,308,000 | 27.503 | 6,000 | 0.111 | 11,292,000 | 0.126 |
| 27/07/2026 | 0.160 | 56.900 | 4,102,000 | 25.590 | 86,000 | 0.155 | 4,012,000 | 0.148 |
| 24/07/2026 | 0.137 | 55.560 | 528,000 | 27.079 | 528,000 | 0.142 | ||
| 23/07/2026 | 0.174 | 56.600 | 550,000 | 29.266 | 148,000 | 0.174 | 348,000 | 0.173 |
| 22/07/2026 | 0.165 | 56.303 | 834,000 | 27.203 | 584,000 | 0.185 | 210,000 | 0.187 |
| 21/07/2026 | 0.173 | 56.043 | 1,434,000 | 28.626 | 988,000 | 0.155 | 374,000 | 0.147 |
| 20/07/2026 | 0.133 | 55.163 | 1,652,000 | 27.264 | 1,032,000 | 0.134 | 580,000 | 0.122 |
| 17/07/2026 | 0.105 | 54.003 | 3,304,000 | 27.125 | 260,000 | 0.121 | 3,044,000 | 0.118 |
| 16/07/2026 | 0.161 | 56.363 | 1,374,000 | 25.669 | 18,000 | 0.178 | 1,356,000 | 0.168 |
| 15/07/2026 | 0.203 | 57.203 | 602,000 | 26.568 | 392,000 | 0.203 | 210,000 | 0.216 |
| 14/07/2026 | 0.194 | 57.043 | 1,398,000 | 26.260 | 524,000 | 0.189 | 864,000 | 0.154 |
| 13/07/2026 | 0.159 | 56.363 | 1,054,000 | 25.174 | 1,054,000 | 0.169 | ||
| 10/07/2026 | 0.205 | 57.043 | 3,052,000 | 26.658 | 2,870,000 | 0.242 | 128,000 | 0.254 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
