日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.012 | 498.200 | 0 | 77.071 | ||||
29/05/2025 | 0.013 | 510.500 | 0 | 80.745 | ||||
28/05/2025 | 0.013 | 506.000 | 0 | 77.722 | ||||
27/05/2025 | 0.013 | 512.000 | 0 | 78.261 | ||||
26/05/2025 | 0.013 | 510.000 | 0 | 76.237 | ||||
23/05/2025 | 0.013 | 518.000 | 0 | 74.803 | ||||
22/05/2025 | 0.013 | 516.500 | 0 | 73.203 | ||||
21/05/2025 | 0.013 | 520.500 | 0 | 73.206 | ||||
20/05/2025 | 0.013 | 517.000 | 0 | 71.449 | ||||
19/05/2025 | 0.013 | 514.000 | 0 | 69.615 | ||||
16/05/2025 | 0.013 | 508.000 | 0 | 64.043 | ||||
15/05/2025 | 0.013 | 515.500 | 0 | 66.387 | ||||
14/05/2025 | 0.013 | 516.500 | 0 | 65.819 | ||||
13/05/2025 | 0.013 | 501.500 | 0 | 61.168 | ||||
12/05/2025 | 0.013 | 513.000 | 0 | 63.383 | ||||
09/05/2025 | 0.013 | 490.100 | 0 | 55.525 | ||||
08/05/2025 | 0.013 | 493.500 | 0 | 55.798 | ||||
07/05/2025 | 0.013 | 485.300 | 0 | 53.125 | ||||
06/05/2025 | 0.013 | 490.900 | 0 | 54.034 | ||||
02/05/2025 | 0.013 | 483.300 | 0 | 50.109 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 08:21 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |