日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.010 | 498.200 | 0 | 74.605 | ||||
29/05/2025 | 0.010 | 510.500 | 0 | 77.084 | ||||
28/05/2025 | 0.010 | 506.000 | 0 | 74.176 | ||||
27/05/2025 | 0.010 | 512.000 | 0 | 74.720 | ||||
26/05/2025 | 0.010 | 510.000 | 0 | 72.779 | ||||
23/05/2025 | 0.010 | 518.000 | 0 | 71.446 | ||||
22/05/2025 | 0.010 | 516.500 | 0 | 69.912 | ||||
21/05/2025 | 0.010 | 520.500 | 0 | 69.932 | ||||
20/05/2025 | 0.010 | 517.000 | 0 | 68.241 | ||||
19/05/2025 | 0.010 | 514.000 | 0 | 66.477 | ||||
16/05/2025 | 0.010 | 508.000 | 0 | 61.115 | ||||
15/05/2025 | 0.010 | 515.500 | 0 | 63.401 | ||||
14/05/2025 | 0.010 | 516.500 | 0 | 62.863 | ||||
13/05/2025 | 0.010 | 501.500 | 0 | 58.364 | ||||
12/05/2025 | 0.010 | 513.000 | 0 | 60.523 | ||||
09/05/2025 | 0.010 | 490.100 | 0 | 52.935 | ||||
08/05/2025 | 0.010 | 493.500 | 0 | 53.210 | ||||
07/05/2025 | 0.010 | 485.300 | 0 | 50.629 | ||||
06/05/2025 | 0.010 | 490.900 | 0 | 51.518 | ||||
02/05/2025 | 0.010 | 483.300 | 420,000 | 47.747 | 250,000 | 0.011 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 08:21 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |