27890 建行麥銀六十購Ａ (認購證)
按盤價 
0.147 +0.057 (+63.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2026 | 0.090 | 9.610 | 0 | 21.928 | ||||
| 08/09/2026 | 0.089 | 9.560 | 260,000 | 22.924 | 140,000 | 0.076 | 20,000 | 0.070 |
| 07/09/2026 | 0.093 | 9.535 | 240,000 | 23.711 | 120,000 | 0.101 | 120,000 | 0.105 |
| 04/09/2026 | 0.182 | 9.760 | 5,549,000 | 24.086 | 2,729,000 | 0.179 | 2,720,000 | 0.179 |
| 03/09/2026 | 0.105 | 9.565 | 2,539,000 | 22.532 | 1,340,000 | 0.164 | 1,199,000 | 0.162 |
| 02/09/2026 | 0.133 | 9.670 | 4,146,000 | 21.790 | 1,943,000 | 0.108 | 2,123,000 | 0.107 |
| 01/09/2026 | 0.126 | 9.600 | 5,894,000 | 22.916 | 2,947,000 | 0.105 | 2,947,000 | 0.105 |
| 31/08/2026 | 0.102 | 9.500 | 11,958,000 | 22.984 | 5,949,000 | 0.090 | 5,948,000 | 0.090 |
| 28/08/2026 | 0.053 | 9.140 | 13,920,000 | 24.681 | 6,960,000 | 0.059 | 6,960,000 | 0.058 |
| 27/08/2026 | 0.059 | 9.135 | 7,234,000 | 25.314 | 3,567,000 | 0.058 | 3,667,000 | 0.058 |
| 26/08/2026 | 0.081 | 9.215 | 2,620,000 | 26.024 | 1,260,000 | 0.091 | 1,260,000 | 0.086 |
| 25/08/2026 | 0.079 | 9.180 | 4,120,000 | 26.251 | 1,960,000 | 0.084 | 2,060,000 | 0.083 |
| 24/08/2026 | 0.083 | 9.175 | 0 | 26.511 | ||||
| 21/08/2026 | 0.104 | 9.245 | 12,440,000 | 26.282 | 6,220,000 | 0.101 | 6,220,000 | 0.102 |
| 20/08/2026 | 0.099 | 9.200 | 5,340,000 | 26.475 | 2,720,000 | 0.083 | 2,520,000 | 0.081 |
| 19/08/2026 | 0.081 | 9.050 | 100,000 | 27.401 | 100,000 | 0.081 | ||
| 18/08/2026 | 0.066 | 8.960 | 0 | 27.079 | ||||
| 17/08/2026 | 0.064 | 8.900 | 263,000 | 27.697 | 263,000 | 0.061 | ||
| 14/08/2026 | 0.049 | 8.740 | 0 | 27.661 | ||||
| 13/08/2026 | 0.059 | 8.825 | 0 | 27.309 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/09/2026 14:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
