27884 龍電麥銀六乙購Ａ (認購證)
按盤價 
0.026 -0.001 (-3.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.027 | 5.545 | 380,000 | 63.383 | 380,000 | 0.027 | ||
| 05/08/2026 | 0.028 | 5.615 | 750,000 | 62.517 | 370,000 | 0.027 | 380,000 | 0.027 |
| 04/08/2026 | 0.029 | 5.650 | 1,155,000 | 62.272 | 390,000 | 0.031 | 765,000 | 0.033 |
| 03/08/2026 | 0.035 | 5.735 | 130,000 | 63.947 | 130,000 | 0.039 | ||
| 31/07/2026 | 0.035 | 5.770 | 0 | 62.654 | ||||
| 30/07/2026 | 0.035 | 5.770 | 260,000 | 62.444 | 130,000 | 0.035 | 130,000 | 0.038 |
| 29/07/2026 | 0.037 | 5.780 | 520,000 | 63.112 | 260,000 | 0.036 | 260,000 | 0.036 |
| 28/07/2026 | 0.035 | 5.710 | 830,000 | 63.130 | 830,000 | 0.034 | ||
| 27/07/2026 | 0.036 | 5.740 | 1,260,000 | 62.909 | 630,000 | 0.036 | 630,000 | 0.037 |
| 24/07/2026 | 0.041 | 5.700 | 0 | 65.608 | ||||
| 23/07/2026 | 0.041 | 5.800 | 600,000 | 63.540 | 280,000 | 0.039 | 320,000 | 0.038 |
| 22/07/2026 | 0.035 | 5.650 | 475,000 | 62.997 | 120,000 | 0.035 | 355,000 | 0.037 |
| 21/07/2026 | 0.033 | 5.560 | 1,260,000 | 63.346 | 630,000 | 0.033 | 630,000 | 0.033 |
| 20/07/2026 | 0.031 | 5.540 | 1,400,000 | 62.374 | 700,000 | 0.030 | 700,000 | 0.029 |
| 17/07/2026 | 0.025 | 5.290 | 1,135,000 | 62.554 | 875,000 | 0.024 | 260,000 | 0.029 |
| 16/07/2026 | 0.030 | 5.450 | 1,070,000 | 62.623 | 895,000 | 0.030 | 175,000 | 0.028 |
| 15/07/2026 | 0.028 | 5.340 | 1,305,000 | 63.191 | 130,000 | 0.028 | 1,175,000 | 0.029 |
| 14/07/2026 | 0.027 | 5.270 | 0 | 63.681 | ||||
| 13/07/2026 | 0.025 | 5.190 | 270,000 | 63.619 | 270,000 | 0.024 | ||
| 10/07/2026 | 0.025 | 5.210 | 965,000 | 62.700 | 680,000 | 0.025 | 285,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
