27884 美團信證五九購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.015 | 140.100 | 1,000,000 | 61.750 | 1,000,000 | 0.014 | ||
| 28/05/2025 | 0.011 | 131.400 | 0 | 63.339 | ||||
| 27/05/2025 | 0.011 | 132.100 | 0 | 62.456 | ||||
| 26/05/2025 | 0.011 | 129.400 | 1,000,000 | 63.977 | 1,000,000 | 0.011 | ||
| 23/05/2025 | 0.015 | 136.900 | 560,000 | 62.174 | 60,000 | 0.016 | 500,000 | 0.016 |
| 22/05/2025 | 0.015 | 136.000 | 200,000 | 62.520 | 200,000 | 0.016 | ||
| 21/05/2025 | 0.016 | 137.300 | 0 | 62.271 | ||||
| 20/05/2025 | 0.016 | 136.400 | 40,000 | 62.079 | ||||
| 19/05/2025 | 0.014 | 134.400 | 160,000 | 61.431 | ||||
| 16/05/2025 | 0.013 | 131.400 | 2,430,000 | 61.748 | 100,000 | 0.013 | 2,280,000 | 0.013 |
| 15/05/2025 | 0.016 | 135.400 | 130,000 | 61.550 | 130,000 | 0.016 | ||
| 14/05/2025 | 0.019 | 139.400 | 570,000 | 61.015 | 70,000 | 0.020 | 500,000 | 0.019 |
| 13/05/2025 | 0.018 | 137.400 | 560,000 | 61.352 | 100,000 | 0.018 | 460,000 | 0.019 |
| 12/05/2025 | 0.025 | 144.500 | 440,000 | 61.146 | 280,000 | 0.024 | 80,000 | 0.020 |
| 09/05/2025 | 0.022 | 141.000 | 870,000 | 60.898 | 490,000 | 0.022 | 380,000 | 0.021 |
| 08/05/2025 | 0.022 | 141.400 | 0 | 60.422 | ||||
| 07/05/2025 | 0.021 | 139.000 | 0 | 61.097 | ||||
| 06/05/2025 | 0.021 | 138.500 | 1,540,000 | 61.140 | 1,440,000 | 0.021 | ||
| 02/05/2025 | 0.017 | 132.500 | 0 | 61.280 | ||||
| 30/04/2025 | 0.017 | 130.300 | 0 | 62.271 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
