日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
15/07/2025 | 0.010 | 126.200 | 0 | 83.842 | ||||
14/07/2025 | 0.010 | 120.900 | 0 | 87.925 | ||||
11/07/2025 | 0.010 | 120.000 | 0 | 87.045 | ||||
10/07/2025 | 0.010 | 118.600 | 0 | 87.739 | ||||
09/07/2025 | 0.010 | 119.200 | 0 | 86.673 | ||||
08/07/2025 | 0.010 | 122.200 | 0 | 83.597 | ||||
07/07/2025 | 0.010 | 119.000 | 0 | 85.838 | ||||
04/07/2025 | 0.010 | 120.800 | 0 | 82.816 | ||||
03/07/2025 | 0.010 | 122.800 | 0 | 80.685 | ||||
02/07/2025 | 0.010 | 126.000 | 0 | 77.646 | ||||
30/06/2025 | 0.010 | 125.300 | 0 | 77.329 | ||||
27/06/2025 | 0.010 | 129.400 | 0 | 72.932 | ||||
26/06/2025 | 0.010 | 130.000 | 0 | 72.096 | ||||
25/06/2025 | 0.010 | 131.800 | 0 | 70.386 | ||||
24/06/2025 | 0.010 | 130.000 | 0 | 71.338 | ||||
23/06/2025 | 0.010 | 131.400 | 0 | 69.945 | ||||
20/06/2025 | 0.010 | 128.600 | 0 | 70.926 | ||||
19/06/2025 | 0.010 | 128.300 | 0 | 70.795 | ||||
18/06/2025 | 0.010 | 133.300 | 90,000 | 66.875 | ||||
17/06/2025 | 0.011 | 138.100 | 0 | 64.412 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 16/07/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |