27866 京東法巴五甲購Ａ (認購證)
按盤價 
0.012 +0.002 (+20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2025 | 0.010 | 127.500 | 0 | 81.846 | ||||
| 08/09/2025 | 0.010 | 123.400 | 0 | 85.327 | ||||
| 05/09/2025 | 0.010 | 122.100 | 0 | 84.468 | ||||
| 04/09/2025 | 0.010 | 119.800 | 0 | 86.127 | ||||
| 03/09/2025 | 0.010 | 120.700 | 0 | 84.499 | ||||
| 02/09/2025 | 0.010 | 119.600 | 0 | 84.993 | ||||
| 01/09/2025 | 0.010 | 121.400 | 0 | 82.507 | ||||
| 29/08/2025 | 0.010 | 117.800 | 0 | 84.183 | ||||
| 28/08/2025 | 0.010 | 115.200 | 0 | 86.177 | ||||
| 27/08/2025 | 0.010 | 121.300 | 0 | 79.522 | ||||
| 26/08/2025 | 0.010 | 124.400 | 400,000 | 76.279 | 370,000 | 0.010 | ||
| 25/08/2025 | 0.011 | 126.600 | 180,000 | 75.122 | 180,000 | 0.011 | ||
| 22/08/2025 | 0.011 | 121.400 | 0 | 78.382 | ||||
| 21/08/2025 | 0.011 | 121.100 | 0 | 78.136 | ||||
| 20/08/2025 | 0.011 | 122.500 | 0 | 76.317 | ||||
| 19/08/2025 | 0.011 | 123.300 | 0 | 75.086 | ||||
| 18/08/2025 | 0.011 | 124.000 | 250,000 | 73.967 | 250,000 | 0.011 | ||
| 15/08/2025 | 0.013 | 120.800 | 0 | 78.033 | ||||
| 14/08/2025 | 0.013 | 125.100 | 0 | 73.639 | ||||
| 13/08/2025 | 0.013 | 127.400 | 0 | 71.161 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/09/2025 13:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
