27843 Ｓ金瑞銀五十購Ａ (認購證)
按盤價 
0.450 +0.005 (+1.124%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.445 | 2,425.000 | 5,000 | 24.256 | 5,000 | 0.415 | ||
| 30/05/2025 | 0.380 | 2,383.000 | 0 | 23.139 | ||||
| 29/05/2025 | 0.375 | 2,375.000 | 0 | 23.517 | ||||
| 28/05/2025 | 0.405 | 2,399.000 | 5,000 | 23.350 | 5,000 | 0.390 | ||
| 27/05/2025 | 0.390 | 2,376.000 | 0 | 23.935 | ||||
| 26/05/2025 | 0.430 | 2,408.000 | 20,000 | 23.679 | 20,000 | 0.430 | ||
| 23/05/2025 | 0.420 | 2,404.000 | 0 | 23.005 | ||||
| 22/05/2025 | 0.420 | 2,404.000 | 0 | 22.921 | ||||
| 21/05/2025 | 0.405 | 2,391.000 | 5,000 | 23.034 | 5,000 | 0.400 | ||
| 20/05/2025 | 0.325 | 2,326.000 | 70,000 | 21.274 | 70,000 | 0.320 | ||
| 19/05/2025 | 0.335 | 2,330.000 | 70,000 | 21.626 | 70,000 | 0.335 | ||
| 16/05/2025 | 0.310 | 2,306.000 | 690,000 | 21.689 | 690,000 | 0.314 | ||
| 15/05/2025 | 0.255 | 2,253.000 | 8,965,000 | 21.922 | 4,137,500 | 0.253 | 4,827,500 | 0.267 |
| 14/05/2025 | 0.340 | 2,323.000 | 0 | 22.339 | ||||
| 13/05/2025 | 0.355 | 2,340.000 | 0 | 21.752 | ||||
| 12/05/2025 | 0.330 | 2,313.000 | 7,500 | 22.333 | 7,500 | 0.372 | ||
| 09/05/2025 | 0.420 | 2,388.000 | 5,000 | 21.615 | 5,000 | 0.375 | ||
| 08/05/2025 | 0.445 | 2,396.000 | 0 | 22.753 | ||||
| 07/05/2025 | 0.480 | 2,420.000 | 0 | 22.823 | ||||
| 06/05/2025 | 0.465 | 2,410.000 | 17,500 | 22.399 | 17,500 | 0.460 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
