日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/10/2025 | 1.170 | 30.540 | 0 | 99.834 | ||||
20/10/2025 | 1.170 | 30.520 | 0 | 101.050 | ||||
17/10/2025 | 1.270 | 31.560 | 0 | 92.983 | ||||
16/10/2025 | 1.320 | 32.380 | 0 | |||||
15/10/2025 | 1.320 | 32.360 | 0 | |||||
14/10/2025 | 1.280 | 31.620 | 0 | 95.404 | ||||
13/10/2025 | 1.410 | 33.260 | 0 | |||||
10/10/2025 | 1.340 | 32.140 | 0 | 102.163 | ||||
09/10/2025 | 1.560 | 34.720 | 0 | |||||
08/10/2025 | 1.530 | 34.340 | 0 | |||||
06/10/2025 | 1.390 | 33.000 | 0 | |||||
03/10/2025 | 1.300 | 31.780 | 0 | 86.679 | ||||
02/10/2025 | 1.310 | 32.160 | 0 | |||||
30/09/2025 | 1.230 | 31.260 | 0 | |||||
29/09/2025 | 1.230 | 31.300 | 0 | |||||
26/09/2025 | 1.060 | 29.340 | 0 | 73.850 | ||||
25/09/2025 | 1.070 | 29.400 | 0 | 76.961 | ||||
24/09/2025 | 1.120 | 29.880 | 0 | 79.861 | ||||
23/09/2025 | 1.130 | 30.220 | 0 | |||||
22/09/2025 | 1.090 | 29.800 | 0 | 35.629 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/10/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |