27839 招金摩利五甲購Ａ (認購證)
按盤價 
0.425 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.425 | 19.820 | 0 | 73.171 | ||||
| 29/05/2025 | 0.430 | 19.840 | 0 | 73.686 | ||||
| 28/05/2025 | 0.440 | 19.920 | 0 | 74.429 | ||||
| 27/05/2025 | 0.455 | 20.100 | 0 | 74.370 | ||||
| 26/05/2025 | 0.490 | 20.950 | 0 | 70.097 | ||||
| 23/05/2025 | 0.455 | 20.200 | 0 | 72.269 | ||||
| 22/05/2025 | 0.435 | 19.900 | 0 | 71.924 | ||||
| 21/05/2025 | 0.435 | 19.620 | 230,000 | 75.123 | 115,000 | 0.419 | 115,000 | 0.416 |
| 20/05/2025 | 0.385 | 18.200 | 120,000 | 80.701 | 60,000 | 0.408 | 60,000 | 0.406 |
| 19/05/2025 | 0.385 | 18.040 | 40,000 | 82.370 | 20,000 | 0.380 | 20,000 | 0.375 |
| 16/05/2025 | 0.375 | 17.800 | 0 | 82.480 | ||||
| 15/05/2025 | 0.355 | 17.480 | 210,000 | 81.921 | 105,000 | 0.355 | 105,000 | 0.354 |
| 14/05/2025 | 0.380 | 17.860 | 280,000 | 82.318 | 140,000 | 0.373 | 140,000 | 0.369 |
| 13/05/2025 | 0.385 | 18.000 | 40,000 | 81.446 | 20,000 | 0.365 | 20,000 | 0.370 |
| 12/05/2025 | 0.360 | 17.400 | 60,000 | 83.178 | 60,000 | 0.380 | ||
| 09/05/2025 | 0.445 | 18.820 | 0 | 82.579 | ||||
| 08/05/2025 | 0.455 | 18.840 | 0 | 84.040 | ||||
| 07/05/2025 | 0.480 | 19.260 | 0 | 83.530 | ||||
| 06/05/2025 | 0.480 | 19.200 | 60,000 | 83.871 | 60,000 | 0.480 | ||
| 02/05/2025 | 0.435 | 18.440 | 0 | 83.441 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
