日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/07/2025 | 0.415 | 20.550 | 0 | 72.193 | ||||
16/07/2025 | 0.460 | 21.150 | 0 | 72.985 | ||||
15/07/2025 | 0.465 | 21.450 | 0 | 69.226 | ||||
14/07/2025 | 0.445 | 21.050 | 0 | 70.633 | ||||
11/07/2025 | 0.375 | 19.960 | 0 | 70.108 | ||||
10/07/2025 | 0.350 | 19.280 | 0 | 73.630 | ||||
09/07/2025 | 0.375 | 19.680 | 0 | 73.459 | ||||
08/07/2025 | 0.390 | 19.960 | 0 | 72.727 | ||||
07/07/2025 | 0.390 | 19.780 | 0 | 74.950 | ||||
04/07/2025 | 0.460 | 21.150 | 0 | 69.851 | ||||
03/07/2025 | 0.450 | 21.000 | 0 | 69.630 | ||||
02/07/2025 | 0.445 | 20.850 | 170,000 | 70.469 | 170,000 | 0.445 | ||
30/06/2025 | 0.420 | 20.400 | 170,000 | 70.935 | 170,000 | 0.395 | ||
27/06/2025 | 0.435 | 20.450 | 0 | 72.661 | ||||
26/06/2025 | 0.445 | 20.700 | 0 | 71.038 | ||||
25/06/2025 | 0.425 | 20.150 | 0 | 74.144 | ||||
24/06/2025 | 0.425 | 20.150 | 0 | 73.864 | ||||
23/06/2025 | 0.430 | 20.450 | 0 | 70.582 | ||||
20/06/2025 | 0.430 | 20.250 | 0 | 72.555 | ||||
19/06/2025 | 0.430 | 20.200 | 0 | 72.979 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 18/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |