27823 協鑫摩利六甲購Ａ (認購證)
按盤價 
0.085 -0.015 (-15.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.100 | 0.900 | 0 | 82.452 | ||||
| 13/05/2026 | 0.100 | 0.900 | 200,000 | 82.210 | 150,000 | 0.099 | 50,000 | 0.090 |
| 12/05/2026 | 0.092 | 0.900 | 250,000 | 78.673 | 250,000 | 0.093 | ||
| 11/05/2026 | 0.106 | 0.900 | 202,000 | 84.319 | 202,000 | 0.106 | ||
| 08/05/2026 | 0.098 | 0.910 | 122,000 | 78.753 | 122,000 | 0.094 | ||
| 07/05/2026 | 0.102 | 0.920 | 0 | 78.636 | ||||
| 06/05/2026 | 0.091 | 0.870 | 0 | 81.492 | ||||
| 05/05/2026 | 0.096 | 0.890 | 0 | 80.357 | ||||
| 04/05/2026 | 0.106 | 0.910 | 10,000 | 81.156 | 10,000 | 0.109 | ||
| 30/04/2026 | 0.108 | 0.900 | 80,000 | 82.620 | 80,000 | 0.113 | ||
| 29/04/2026 | 0.120 | 0.950 | 10,000 | 79.317 | 10,000 | 0.120 | ||
| 28/04/2026 | 0.124 | 0.940 | 0 | 82.152 | ||||
| 27/04/2026 | 0.134 | 0.960 | 0 | 82.496 | ||||
| 24/04/2026 | 0.149 | 1.000 | 0 | 80.877 | ||||
| 23/04/2026 | 0.152 | 0.990 | 0 | 83.279 | ||||
| 22/04/2026 | 0.164 | 1.000 | 0 | 85.579 | ||||
| 21/04/2026 | 0.170 | 1.020 | 2,000,000 | 84.246 | 1,300,000 | 0.168 | 700,000 | 0.177 |
| 20/04/2026 | 0.165 | 1.010 | 2,640,000 | 83.953 | 1,020,000 | 0.169 | 1,500,000 | 0.163 |
| 17/04/2026 | 0.152 | 0.970 | 0 | 85.220 | ||||
| 16/04/2026 | 0.158 | 0.980 | 70,000 | 85.491 | 70,000 | 0.152 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
