27820 阿里法巴六一購Ｂ (認購證)
按盤價 
0.116 -0.005 (-4.132%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.121 | 113.500 | 14,800,000 | 45.494 | 8,950,000 | 0.104 | 5,465,000 | 0.101 |
| 14/07/2025 | 0.077 | 106.100 | 8,450,000 | 44.578 | 3,450,000 | 0.075 | 4,550,000 | 0.073 |
| 11/07/2025 | 0.076 | 105.100 | 5,335,000 | 45.000 | 3,115,000 | 0.078 | 1,210,000 | 0.076 |
| 10/07/2025 | 0.064 | 103.200 | 2,310,000 | 44.000 | 1,045,000 | 0.057 | 1,255,000 | 0.058 |
| 09/07/2025 | 0.060 | 102.900 | 2,795,000 | 43.191 | 1,500,000 | 0.066 | 1,295,000 | 0.065 |
| 08/07/2025 | 0.074 | 107.000 | 3,615,000 | 42.330 | 1,010,000 | 0.066 | 2,600,000 | 0.070 |
| 07/07/2025 | 0.065 | 105.400 | 1,910,000 | 41.772 | 925,000 | 0.062 | 910,000 | 0.061 |
| 04/07/2025 | 0.067 | 105.100 | 1,390,000 | 42.179 | 350,000 | 0.071 | 1,040,000 | 0.068 |
| 03/07/2025 | 0.072 | 106.200 | 5,670,000 | 42.104 | 1,505,000 | 0.076 | 3,635,000 | 0.077 |
| 02/07/2025 | 0.090 | 109.400 | 3,535,000 | 42.515 | 1,230,000 | 0.092 | 2,120,000 | 0.092 |
| 30/06/2025 | 0.096 | 109.800 | 2,525,000 | 43.021 | 1,140,000 | 0.098 | 1,325,000 | 0.098 |
| 27/06/2025 | 0.110 | 112.100 | 1,110,000 | 42.881 | 320,000 | 0.113 | 790,000 | 0.113 |
| 26/06/2025 | 0.114 | 112.200 | 1,450,000 | 43.374 | 420,000 | 0.115 | 1,030,000 | 0.115 |
| 25/06/2025 | 0.132 | 115.500 | 8,800,000 | 42.815 | 3,510,000 | 0.122 | 5,240,000 | 0.124 |
| 24/06/2025 | 0.111 | 112.700 | 10,450,000 | 42.082 | 4,865,000 | 0.112 | 5,500,000 | 0.111 |
| 23/06/2025 | 0.100 | 110.800 | 5,240,000 | 41.948 | 2,975,000 | 0.095 | 2,265,000 | 0.096 |
| 20/06/2025 | 0.101 | 111.700 | 3,720,000 | 40.897 | 1,420,000 | 0.104 | 2,290,000 | 0.103 |
| 19/06/2025 | 0.102 | 110.000 | 6,565,000 | 42.693 | 4,105,000 | 0.109 | 2,455,000 | 0.107 |
| 18/06/2025 | 0.116 | 112.200 | 8,935,000 | 42.816 | 3,030,000 | 0.117 | 5,905,000 | 0.117 |
| 17/06/2025 | 0.134 | 114.800 | 4,800,000 | 42.990 | 3,450,000 | 0.134 | 1,250,000 | 0.133 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
