27820 阿里法巴六一購Ｂ (認購證)
按盤價 
0.128 -0.032 (-20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.160 | 118.100 | 2,750,000 | 43.766 | 2,045,000 | 0.144 | ||
| 28/05/2025 | 0.138 | 115.700 | 210,000 | 42.818 | 80,000 | 0.152 | ||
| 27/05/2025 | 0.155 | 118.000 | 280,000 | 42.528 | 250,000 | 0.150 | ||
| 26/05/2025 | 0.155 | 116.900 | 1,500,000 | 43.581 | 1,330,000 | 0.158 | ||
| 23/05/2025 | 0.160 | 118.800 | 1,370,000 | 42.035 | ||||
| 22/05/2025 | 0.176 | 119.100 | 185,000 | 43.919 | ||||
| 21/05/2025 | 0.202 | 123.100 | 210,000 | 43.085 | ||||
| 20/05/2025 | 0.197 | 121.700 | 3,530,000 | 42.547 | 3,165,000 | 0.195 | ||
| 19/05/2025 | 0.184 | 119.200 | 1,700,000 | 43.392 | ||||
| 16/05/2025 | 0.218 | 123.400 | 5,915,000 | 41.972 | 430,000 | 0.204 | 1,125,000 | 0.204 |
| 15/05/2025 | 0.275 | 128.900 | 1,460,000 | 42.683 | 455,000 | 0.291 | ||
| 14/05/2025 | 0.285 | 130.400 | 1,435,000 | 42.004 | 5,000 | 0.285 | 1,270,000 | 0.280 |
| 13/05/2025 | 0.260 | 126.100 | 2,490,000 | 43.922 | 1,390,000 | 0.297 | 895,000 | 0.273 |
| 12/05/2025 | 0.315 | 131.200 | 2,675,000 | 44.425 | 1,405,000 | 0.309 | ||
| 09/05/2025 | 0.247 | 123.600 | 3,155,000 | 44.759 | 2,105,000 | 0.249 | 870,000 | 0.248 |
| 08/05/2025 | 0.230 | 121.500 | 2,625,000 | 44.852 | 1,305,000 | 0.249 | ||
| 07/05/2025 | 0.237 | 121.300 | 2,610,000 | 45.881 | 1,595,000 | 0.249 | ||
| 06/05/2025 | 0.255 | 123.800 | 3,600,000 | 45.082 | 3,000,000 | 0.246 | ||
| 02/05/2025 | 0.241 | 122.000 | 3,130,000 | 44.949 | 530,000 | 0.233 | 1,285,000 | 0.214 |
| 30/04/2025 | 0.198 | 117.500 | 4,245,000 | 44.073 | 2,445,000 | 0.192 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
