27816 阿里法巴五七購Ｂ (認購證)
按盤價 
0.023 -0.020 (-46.512%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.043 | 118.100 | 5,960,000 | 36.643 | ||||
| 28/05/2025 | 0.030 | 115.700 | 8,030,000 | 35.643 | 7,695,000 | 0.030 | ||
| 27/05/2025 | 0.044 | 118.000 | 1,625,000 | 36.092 | 995,000 | 0.035 | ||
| 26/05/2025 | 0.042 | 116.900 | 445,000 | 37.226 | 120,000 | 0.042 | ||
| 23/05/2025 | 0.049 | 118.800 | 235,000 | 34.376 | ||||
| 22/05/2025 | 0.057 | 119.100 | 215,000 | 36.130 | ||||
| 21/05/2025 | 0.087 | 123.100 | 545,000 | 35.687 | 315,000 | 0.095 | ||
| 20/05/2025 | 0.081 | 121.700 | 5,000 | 36.325 | ||||
| 19/05/2025 | 0.074 | 119.200 | 3,665,000 | 39.686 | ||||
| 16/05/2025 | 0.108 | 123.400 | 11,595,000 | 35.738 | 120,000 | 0.095 | 7,085,000 | 0.099 |
| 15/05/2025 | 0.184 | 128.900 | 3,775,000 | 39.870 | 10,000 | 0.193 | 740,000 | 0.187 |
| 14/05/2025 | 0.200 | 130.400 | 890,000 | 38.731 | 130,000 | 0.200 | 125,000 | 0.190 |
| 13/05/2025 | 0.162 | 126.100 | 6,035,000 | 41.747 | 3,375,000 | 0.215 | 935,000 | 0.170 |
| 12/05/2025 | 0.233 | 131.200 | 2,695,000 | 44.115 | 225,000 | 0.177 | 605,000 | 0.225 |
| 09/05/2025 | 0.147 | 123.600 | 575,000 | 42.987 | 100,000 | 0.157 | 10,000 | 0.159 |
| 08/05/2025 | 0.139 | 121.500 | 0 | 45.801 | ||||
| 07/05/2025 | 0.139 | 121.300 | 6,540,000 | 45.866 | 2,745,000 | 0.181 | 1,635,000 | 0.194 |
| 06/05/2025 | 0.167 | 123.800 | 870,000 | 46.303 | 275,000 | 0.144 | ||
| 02/05/2025 | 0.153 | 122.000 | 3,560,000 | 45.647 | 1,430,000 | 0.129 | ||
| 30/04/2025 | 0.113 | 117.500 | 625,000 | 44.815 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
