27813 騰訊法巴五七購Ｄ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.019 | 498.200 | 30,000 | 34.505 | ||||
| 29/05/2025 | 0.027 | 510.500 | 60,000 | 32.536 | 40,000 | 0.025 | 20,000 | 0.023 |
| 28/05/2025 | 0.024 | 506.000 | 30,000 | 32.696 | 30,000 | 0.024 | ||
| 27/05/2025 | 0.032 | 512.000 | 20,000 | 32.504 | 20,000 | 0.033 | ||
| 26/05/2025 | 0.032 | 510.000 | 90,000 | 32.806 | 90,000 | 0.033 | ||
| 23/05/2025 | 0.040 | 518.000 | 310,000 | 30.772 | 160,000 | 0.039 | 150,000 | 0.040 |
| 22/05/2025 | 0.041 | 516.500 | 50,000 | 31.192 | 20,000 | 0.040 | ||
| 21/05/2025 | 0.050 | 520.500 | 140,000 | 31.392 | 110,000 | 0.049 | ||
| 20/05/2025 | 0.047 | 517.000 | 30,000 | 31.242 | ||||
| 19/05/2025 | 0.045 | 514.000 | 380,000 | 31.522 | 320,000 | 0.044 | 50,000 | 0.042 |
| 16/05/2025 | 0.046 | 508.000 | 270,000 | 34.398 | 270,000 | 0.046 | ||
| 15/05/2025 | 0.055 | 515.500 | 20,000 | 31.723 | 20,000 | 0.054 | ||
| 14/05/2025 | 0.072 | 516.500 | 140,000 | 34.270 | 40,000 | 0.067 | 50,000 | 0.072 |
| 13/05/2025 | 0.052 | 501.500 | 100,000 | 35.366 | 100,000 | 0.052 | ||
| 12/05/2025 | 0.073 | 513.000 | 240,000 | 35.056 | 240,000 | 0.060 | ||
| 09/05/2025 | 0.053 | 490.100 | 0 | 38.069 | ||||
| 08/05/2025 | 0.056 | 493.500 | 0 | 37.223 | ||||
| 07/05/2025 | 0.054 | 485.300 | 220,000 | 39.193 | 220,000 | 0.069 | ||
| 06/05/2025 | 0.059 | 490.900 | 30,000 | 37.998 | 30,000 | 0.059 | ||
| 02/05/2025 | 0.054 | 483.300 | 10,000 | 38.108 | 10,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
