日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
14/07/2025 | 0.015 | 120.900 | 0 | 80.407 | ||||
11/07/2025 | 0.015 | 120.000 | 0 | 79.796 | ||||
10/07/2025 | 0.015 | 118.600 | 0 | 80.642 | ||||
09/07/2025 | 0.015 | 119.200 | 0 | 79.606 | ||||
08/07/2025 | 0.015 | 122.200 | 0 | 76.420 | ||||
07/07/2025 | 0.015 | 119.000 | 0 | 78.915 | ||||
04/07/2025 | 0.015 | 120.800 | 0 | 75.967 | ||||
03/07/2025 | 0.015 | 122.800 | 0 | 73.775 | ||||
02/07/2025 | 0.015 | 126.000 | 0 | 70.605 | ||||
30/06/2025 | 0.015 | 125.300 | 0 | 70.439 | ||||
27/06/2025 | 0.015 | 129.400 | 0 | 65.963 | ||||
26/06/2025 | 0.015 | 130.000 | 0 | 65.142 | ||||
25/06/2025 | 0.015 | 131.800 | 0 | 63.380 | ||||
24/06/2025 | 0.015 | 130.000 | 0 | 64.483 | ||||
23/06/2025 | 0.015 | 131.400 | 470,000 | 63.058 | 470,000 | 0.015 | ||
20/06/2025 | 0.015 | 128.600 | 0 | 64.336 | ||||
19/06/2025 | 0.015 | 128.300 | 0 | 64.266 | ||||
18/06/2025 | 0.016 | 133.300 | 150,000 | 60.982 | 150,000 | 0.016 | ||
17/06/2025 | 0.019 | 138.100 | 0 | 59.435 | ||||
16/06/2025 | 0.019 | 138.800 | 1,500,000 | 58.630 | 1,500,000 | 0.019 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 15/07/2025 17:52 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |