27800 中移法巴六四購Ａ (認購證)
按盤價 
0.300 -0.005 (-1.639%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.305 | 85.700 | 4,675,000 | 19.032 | 1,745,000 | 0.302 | 2,755,000 | 0.301 |
| 02/09/2025 | 0.300 | 85.600 | 6,145,000 | 19.142 | 2,850,000 | 0.322 | 3,285,000 | 0.318 |
| 01/09/2025 | 0.340 | 86.550 | 1,610,000 | 23.451 | 780,000 | 0.351 | 830,000 | 0.348 |
| 29/08/2025 | 0.360 | 86.700 | 5,200,000 | 19.577 | 2,600,000 | 0.366 | 2,600,000 | 0.367 |
| 28/08/2025 | 0.370 | 86.750 | 40,570,000 | 19.826 | 20,195,000 | 0.375 | 20,275,000 | 0.374 |
| 27/08/2025 | 0.360 | 86.400 | 4,680,000 | 19.943 | 2,345,000 | 0.391 | 2,335,000 | 0.393 |
| 26/08/2025 | 0.400 | 87.300 | 2,245,000 | 20.992 | 1,145,000 | 0.407 | 1,100,000 | 0.406 |
| 25/08/2025 | 0.410 | 87.600 | 2,965,000 | 20.835 | 1,435,000 | 0.390 | 1,530,000 | 0.389 |
| 22/08/2025 | 0.385 | 87.050 | 1,775,000 | 20.616 | 1,015,000 | 0.380 | 760,000 | 0.379 |
| 21/08/2025 | 0.380 | 86.650 | 2,100,000 | 20.998 | 1,050,000 | 0.326 | 1,050,000 | 0.327 |
| 20/08/2025 | 0.325 | 85.650 | 360,000 | 20.334 | 230,000 | 0.310 | 130,000 | 0.300 |
| 19/08/2025 | 0.305 | 85.350 | 750,000 | 19.933 | 360,000 | 0.307 | 390,000 | 0.305 |
| 18/08/2025 | 0.330 | 85.700 | 2,100,000 | 20.358 | 1,150,000 | 0.329 | 950,000 | 0.324 |
| 15/08/2025 | 0.310 | 85.500 | 1,500,000 | 19.724 | 640,000 | 0.311 | 860,000 | 0.307 |
| 14/08/2025 | 0.325 | 85.650 | 1,830,000 | 20.044 | 880,000 | 0.341 | 950,000 | 0.338 |
| 13/08/2025 | 0.340 | 86.050 | 700,000 | 19.989 | 350,000 | 0.336 | 350,000 | 0.334 |
| 12/08/2025 | 0.335 | 85.550 | 805,000 | 20.530 | 500,000 | 0.315 | 305,000 | 0.310 |
| 11/08/2025 | 0.310 | 84.750 | 985,000 | 20.651 | 710,000 | 0.299 | 275,000 | 0.300 |
| 08/08/2025 | 0.290 | 84.150 | 1,025,000 | 20.340 | 670,000 | 0.300 | 355,000 | 0.300 |
| 07/08/2025 | 0.270 | 83.200 | 660,000 | 20.766 | 415,000 | 0.264 | 240,000 | 0.255 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
