27800 中移法巴六四購Ａ (認購證)
按盤價 
0.345 -0.015 (-4.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.360 | 87.650 | 960,000 | 21.079 | 455,000 | 0.360 | 505,000 | 0.363 |
| 15/07/2025 | 0.335 | 87.250 | 1,830,000 | 20.749 | 1,405,000 | 0.339 | 425,000 | 0.341 |
| 14/07/2025 | 0.325 | 86.600 | 2,680,000 | 21.202 | 1,280,000 | 0.336 | 1,280,000 | 0.334 |
| 11/07/2025 | 0.340 | 87.000 | 2,855,000 | 21.102 | 1,875,000 | 0.333 | 870,000 | 0.342 |
| 10/07/2025 | 0.305 | 86.150 | 1,940,000 | 20.863 | 950,000 | 0.298 | 990,000 | 0.291 |
| 09/07/2025 | 0.300 | 86.050 | 1,900,000 | 20.759 | 850,000 | 0.296 | 1,050,000 | 0.291 |
| 08/07/2025 | 0.305 | 86.000 | 405,000 | 21.095 | 405,000 | 0.306 | ||
| 07/07/2025 | 0.310 | 85.950 | 2,510,000 | 21.309 | 300,000 | 0.305 | 2,110,000 | 0.306 |
| 04/07/2025 | 0.325 | 85.900 | 870,000 | 21.819 | 480,000 | 0.324 | 345,000 | 0.316 |
| 03/07/2025 | 0.335 | 86.350 | 360,000 | 21.567 | 80,000 | 0.340 | 280,000 | 0.337 |
| 02/07/2025 | 0.355 | 86.900 | 560,000 | 21.537 | 230,000 | 0.368 | 330,000 | 0.368 |
| 30/06/2025 | 0.365 | 87.100 | 1,070,000 | 21.520 | 790,000 | 0.363 | 120,000 | 0.340 |
| 27/06/2025 | 0.340 | 86.350 | 920,000 | 21.476 | 200,000 | 0.363 | 720,000 | 0.350 |
| 26/06/2025 | 0.375 | 86.900 | 420,000 | 21.981 | 200,000 | 0.405 | 220,000 | 0.384 |
| 25/06/2025 | 0.395 | 87.400 | 750,000 | 21.980 | 435,000 | 0.385 | 315,000 | 0.387 |
| 24/06/2025 | 0.385 | 87.000 | 1,600,000 | 22.099 | 1,360,000 | 0.363 | 240,000 | 0.354 |
| 23/06/2025 | 0.335 | 86.100 | 500,000 | 21.432 | 500,000 | 0.335 | ||
| 20/06/2025 | 0.355 | 86.400 | 45,000 | 21.653 | 20,000 | 0.354 | 25,000 | 0.355 |
| 19/06/2025 | 0.340 | 85.800 | 55,000 | 21.839 | 5,000 | 0.340 | 50,000 | 0.357 |
| 18/06/2025 | 0.380 | 86.750 | 1,260,000 | 22.008 | 120,000 | 0.389 | 1,140,000 | 0.383 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
