27779 攜程瑞銀六八購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.010 | 334.400 | 0 | 65.185 | ||||
| 10/07/2026 | 0.010 | 329.400 | 0 | 64.956 | ||||
| 09/07/2026 | 0.010 | 322.800 | 0 | 66.800 | ||||
| 08/07/2026 | 0.010 | 328.800 | 0 | 63.827 | ||||
| 07/07/2026 | 0.010 | 319.400 | 0 | 66.734 | ||||
| 06/07/2026 | 0.010 | 325.400 | 20,000 | 63.813 | ||||
| 03/07/2026 | 0.010 | 324.200 | 0 | 62.428 | ||||
| 02/07/2026 | 0.010 | 317.400 | 0 | 64.325 | ||||
| 30/06/2026 | 0.010 | 311.600 | 0 | 65.278 | ||||
| 29/06/2026 | 0.010 | 323.200 | 150,000 | 60.557 | ||||
| 26/06/2026 | 0.010 | 305.200 | 0 | 65.365 | ||||
| 25/06/2026 | 0.010 | 315.000 | 50,000 | 61.367 | ||||
| 24/06/2026 | 0.018 | 353.600 | 1,335,000 | 53.698 | 1,045,000 | 0.018 | ||
| 23/06/2026 | 0.016 | 348.000 | 3,130,000 | 53.922 | 100,000 | 0.016 | 3,020,000 | 0.018 |
| 22/06/2026 | 0.019 | 353.000 | 0 | 53.611 | ||||
| 18/06/2026 | 0.020 | 359.000 | 900,000 | 50.571 | 900,000 | 0.021 | ||
| 17/06/2026 | 0.028 | 367.400 | 0 | 51.083 | ||||
| 16/06/2026 | 0.028 | 365.400 | 80,000 | 51.403 | 80,000 | 0.028 | ||
| 15/06/2026 | 0.032 | 369.000 | 70,000 | 51.400 | 70,000 | 0.035 | ||
| 12/06/2026 | 0.033 | 371.000 | 1,500,000 | 50.041 | 1,500,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
