27751 阿里瑞銀五六購Ｃ (認購證)
按盤價 
0.038 -0.026 (-40.625%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.064 | 118.100 | 7,170,000 | 36.992 | 1,705,000 | 0.052 | 4,100,000 | 0.060 |
| 28/05/2025 | 0.048 | 115.700 | 1,000,000 | 36.697 | 295,000 | 0.052 | 415,000 | 0.058 |
| 27/05/2025 | 0.068 | 118.000 | 1,610,000 | 37.447 | 705,000 | 0.064 | 645,000 | 0.064 |
| 26/05/2025 | 0.066 | 116.900 | 905,000 | 39.221 | 345,000 | 0.077 | 450,000 | 0.073 |
| 23/05/2025 | 0.076 | 118.800 | 615,000 | 35.928 | 220,000 | 0.076 | 385,000 | 0.080 |
| 22/05/2025 | 0.086 | 119.100 | 1,420,000 | 37.948 | 845,000 | 0.104 | 575,000 | 0.099 |
| 21/05/2025 | 0.124 | 123.100 | 1,475,000 | 37.214 | 285,000 | 0.125 | 630,000 | 0.126 |
| 20/05/2025 | 0.120 | 121.700 | 2,420,000 | 39.279 | 1,460,000 | 0.115 | 695,000 | 0.117 |
| 19/05/2025 | 0.104 | 119.200 | 1,465,000 | 41.307 | 205,000 | 0.098 | 1,260,000 | 0.099 |
| 16/05/2025 | 0.150 | 123.400 | 1,560,000 | 37.677 | 600,000 | 0.139 | 835,000 | 0.143 |
| 15/05/2025 | 0.241 | 128.900 | 115,000 | 43.619 | 115,000 | 0.264 | ||
| 14/05/2025 | 0.255 | 130.400 | 545,000 | 40.947 | 165,000 | 0.249 | 270,000 | 0.234 |
| 13/05/2025 | 0.218 | 126.100 | 1,700,000 | 46.629 | 880,000 | 0.234 | 820,000 | 0.231 |
| 12/05/2025 | 0.290 | 131.200 | 880,000 | 47.285 | 610,000 | 0.222 | 50,000 | 0.220 |
| 09/05/2025 | 0.197 | 123.600 | 380,000 | 47.189 | 210,000 | 0.195 | 150,000 | 0.202 |
| 08/05/2025 | 0.182 | 121.500 | 500,000 | 49.047 | 240,000 | 0.199 | 210,000 | 0.195 |
| 07/05/2025 | 0.182 | 121.300 | 540,000 | 49.153 | 360,000 | 0.187 | 130,000 | 0.202 |
| 06/05/2025 | 0.210 | 123.800 | 810,000 | 48.563 | 610,000 | 0.200 | ||
| 02/05/2025 | 0.194 | 122.000 | 510,000 | 47.929 | 300,000 | 0.163 | ||
| 30/04/2025 | 0.147 | 117.500 | 260,000 | 46.906 | 110,000 | 0.142 | 150,000 | 0.147 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
