27749 老鋪信證六九購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.014 | 452.000 | 0 | 74.073 | ||||
| 16/06/2026 | 0.014 | 469.600 | 0 | 69.597 | ||||
| 15/06/2026 | 0.018 | 487.400 | 150,000 | 69.376 | 150,000 | 0.018 | ||
| 12/06/2026 | 0.014 | 470.000 | 0 | 68.144 | ||||
| 11/06/2026 | 0.012 | 443.400 | 0 | 71.440 | ||||
| 10/06/2026 | 0.012 | 450.800 | 0 | 69.414 | ||||
| 09/06/2026 | 0.014 | 456.400 | 750,000 | 70.259 | 300,000 | 0.014 | 450,000 | 0.012 |
| 08/06/2026 | 0.014 | 473.000 | 50,000 | 66.214 | 50,000 | 0.017 | ||
| 05/06/2026 | 0.024 | 500.000 | 0 | 68.467 | ||||
| 04/06/2026 | 0.026 | 509.000 | 0 | 67.639 | ||||
| 03/06/2026 | 0.034 | 518.000 | 0 | 70.814 | ||||
| 02/06/2026 | 0.035 | 527.000 | 1,750,000 | 69.006 | 50,000 | 0.035 | 1,700,000 | 0.042 |
| 01/06/2026 | 0.042 | 543.000 | 4,200,000 | 69.110 | 3,950,000 | 0.033 | 200,000 | 0.036 |
| 29/05/2026 | 0.022 | 504.000 | 2,000,000 | 63.924 | 2,000,000 | 0.020 | ||
| 28/05/2026 | 0.020 | 487.400 | 1,050,000 | 65.616 | 1,050,000 | 0.020 | ||
| 27/05/2026 | 0.024 | 501.000 | 3,350,000 | 65.581 | 200,000 | 0.025 | 3,150,000 | 0.027 |
| 26/05/2026 | 0.030 | 511.500 | 250,000 | 67.233 | 200,000 | 0.030 | ||
| 22/05/2026 | 0.027 | 505.500 | 500,000 | 65.409 | 350,000 | 0.024 | 100,000 | 0.029 |
| 21/05/2026 | 0.023 | 494.000 | 1,750,000 | 64.710 | 1,500,000 | 0.024 | 150,000 | 0.024 |
| 20/05/2026 | 0.025 | 496.000 | 2,350,000 | 65.521 | 200,000 | 0.033 | 2,150,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 12:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
