27728 恒指摩通六九購Ｃ (認購證)
按盤價 
0.067 +0.005 (+8.065%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.062 | 25,006.160 | 13,750,000 | 21.355 | 2,780,000 | 0.059 | 10,930,000 | 0.059 |
| 27/05/2026 | 0.068 | 25,328.230 | 6,920,000 | 20.371 | 770,000 | 0.071 | 6,150,000 | 0.074 |
| 26/05/2026 | 0.082 | 25,599.450 | 10,030,000 | 20.695 | 5,260,000 | 0.084 | 4,760,000 | 0.083 |
| 22/05/2026 | 0.084 | 25,606.030 | 4,610,000 | 20.636 | 1,800,000 | 0.083 | 2,750,000 | 0.083 |
| 21/05/2026 | 0.077 | 25,386.520 | 10,250,000 | 20.848 | 5,030,000 | 0.080 | 5,020,000 | 0.085 |
| 20/05/2026 | 0.087 | 25,651.120 | 4,570,000 | 20.596 | 1,860,000 | 0.084 | 2,710,000 | 0.084 |
| 19/05/2026 | 0.094 | 25,797.850 | 1,290,000 | 20.543 | 570,000 | 0.094 | 720,000 | 0.096 |
| 18/05/2026 | 0.092 | 25,675.180 | 1,590,000 | 20.928 | 270,000 | 0.094 | 1,320,000 | 0.093 |
| 15/05/2026 | 0.112 | 25,962.730 | 3,190,000 | 21.469 | 1,040,000 | 0.112 | 2,140,000 | 0.115 |
| 14/05/2026 | 0.136 | 26,389.040 | 1,560,000 | 21.528 | 1,090,000 | 0.146 | 470,000 | 0.144 |
| 13/05/2026 | 0.134 | 26,388.440 | 630,000 | 21.265 | 120,000 | 0.133 | 510,000 | 0.132 |
| 12/05/2026 | 0.133 | 26,347.910 | 870,000 | 21.442 | 450,000 | 0.144 | 420,000 | 0.136 |
| 11/05/2026 | 0.137 | 26,406.840 | 1,640,000 | 21.450 | 440,000 | 0.136 | 1,180,000 | 0.131 |
| 08/05/2026 | 0.136 | 26,393.710 | 1,180,000 | 21.190 | 360,000 | 0.135 | 820,000 | 0.132 |
| 07/05/2026 | 0.150 | 26,626.280 | 1,550,000 | 21.201 | 1,090,000 | 0.150 | 410,000 | 0.148 |
| 06/05/2026 | 0.126 | 26,213.780 | 1,540,000 | 21.101 | 1,140,000 | 0.124 | 400,000 | 0.116 |
| 05/05/2026 | 0.113 | 25,898.610 | 2,780,000 | 21.462 | 1,360,000 | 0.113 | 1,420,000 | 0.109 |
| 04/05/2026 | 0.126 | 26,095.880 | 1,540,000 | 21.766 | 430,000 | 0.135 | 1,000,000 | 0.131 |
| 30/04/2026 | 0.112 | 25,776.530 | 970,000 | 21.728 | 240,000 | 0.113 | 730,000 | 0.112 |
| 29/04/2026 | 0.125 | 26,111.840 | 450,000 | 21.223 | 440,000 | 0.123 | 10,000 | 0.123 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
