27701 中軟瑞銀五乙購Ａ (認購證)
按盤價 
0.170 -0.010 (-5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/09/2025 | 0.180 | 5.840 | 0 | 84.628 | ||||
| 05/09/2025 | 0.180 | 5.880 | 820,000 | 81.758 | 410,000 | 0.174 | 410,000 | 0.174 |
| 04/09/2025 | 0.170 | 5.710 | 2,320,000 | 84.455 | 1,160,000 | 0.179 | 1,160,000 | 0.180 |
| 03/09/2025 | 0.204 | 6.010 | 1,300,000 | 84.741 | 650,000 | 0.209 | 650,000 | 0.211 |
| 02/09/2025 | 0.213 | 6.060 | 3,620,000 | 85.793 | 1,800,000 | 0.217 | 1,810,000 | 0.221 |
| 01/09/2025 | 0.250 | 6.370 | 480,000 | 85.592 | 240,000 | 0.250 | 240,000 | 0.249 |
| 29/08/2025 | 0.275 | 6.550 | 180,000 | 85.405 | 90,000 | 0.268 | 90,000 | 0.271 |
| 28/08/2025 | 0.290 | 6.680 | 320,000 | 84.453 | 160,000 | 0.269 | 160,000 | 0.281 |
| 27/08/2025 | 0.275 | 6.530 | 280,000 | 85.552 | 140,000 | 0.312 | 140,000 | 0.318 |
| 26/08/2025 | 0.300 | 6.690 | 280,000 | 87.666 | 140,000 | 0.306 | 140,000 | 0.317 |
| 25/08/2025 | 0.275 | 6.500 | 300,000 | 87.002 | 150,000 | 0.275 | 150,000 | 0.274 |
| 22/08/2025 | 0.270 | 6.500 | 450,000 | 84.184 | 250,000 | 0.248 | 200,000 | 0.244 |
| 21/08/2025 | 0.241 | 6.210 | 2,220,000 | 86.009 | 1,110,000 | 0.240 | 1,110,000 | 0.239 |
| 20/08/2025 | 0.248 | 6.260 | 800,000 | 86.037 | 400,000 | 0.247 | 400,000 | 0.244 |
| 19/08/2025 | 0.280 | 6.500 | 500,000 | 86.603 | 250,000 | 0.293 | 250,000 | 0.300 |
| 18/08/2025 | 0.280 | 6.480 | 340,000 | 87.117 | 170,000 | 0.270 | 170,000 | 0.266 |
| 15/08/2025 | 0.239 | 6.170 | 0 | 84.921 | ||||
| 14/08/2025 | 0.234 | 6.110 | 50,000 | 85.288 | 50,000 | 0.228 | ||
| 13/08/2025 | 0.204 | 5.820 | 200,000 | 85.887 | 200,000 | 0.205 | ||
| 12/08/2025 | 0.195 | 5.730 | 600,000 | 85.852 | 250,000 | 0.190 | 350,000 | 0.186 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
