27670 阿里摩通六四購Ｂ (認購證)
按盤價 
0.014 -0.001 (-6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/12/2025 | 148.600 | 0 | 53.771 | |||||
| 12/12/2025 | 154.100 | 0 | 50.645 | |||||
| 11/12/2025 | 150.600 | 0 | 52.506 | |||||
| 10/12/2025 | 153.200 | 0 | 50.773 | 40,000 | 0.015 | 40,000 | 0.015 | |
| 09/12/2025 | 150.900 | 0 | 53.404 | |||||
| 08/12/2025 | 153.400 | 0 | 52.383 | |||||
| 05/12/2025 | 155.000 | 0 | 52.711 | 120,000 | 0.021 | 50,000 | 0.020 | |
| 04/12/2025 | 154.400 | 0 | 52.874 | |||||
| 03/12/2025 | 153.600 | 0 | 53.158 | 50,000 | 0.021 | 50,000 | 0.021 | |
| 02/12/2025 | 157.000 | 0 | 52.563 | |||||
| 01/12/2025 | 154.900 | 0 | 53.080 | 70,000 | 0.023 | |||
| 28/11/2025 | 151.500 | 0 | 53.974 | |||||
| 27/11/2025 | 150.600 | 0 | 54.325 | 50,000 | 0.024 | 50,000 | 0.023 | |
| 26/11/2025 | 154.800 | 0 | 54.327 | 60,000 | 0.028 | 60,000 | 0.028 | |
| 25/11/2025 | 157.800 | 0 | 55.083 | 150,000 | 0.034 | 150,000 | 0.034 | |
| 24/11/2025 | 154.500 | 0 | 55.526 | |||||
| 21/11/2025 | 147.600 | 0 | 56.054 | 290,000 | 0.025 | 290,000 | 0.025 | |
| 20/11/2025 | 154.800 | 0 | 55.989 | 190,000 | 0.034 | 350,000 | 0.035 | |
| 19/11/2025 | 156.400 | 0 | 55.703 | 150,000 | 0.036 | 110,000 | 0.035 | |
| 18/11/2025 | 154.600 | 0 | 56.152 | 130,000 | 0.036 | 180,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
