日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.012 | 13.880 | 0 | 45.057 | ||||
29/05/2025 | 0.014 | 14.160 | 450,000 | 41.508 | 450,000 | 0.014 | ||
28/05/2025 | 0.014 | 14.120 | 350,000 | 41.513 | ||||
27/05/2025 | 0.017 | 14.120 | 0 | 43.615 | ||||
26/05/2025 | 0.017 | 14.140 | 0 | 42.564 | ||||
23/05/2025 | 0.017 | 14.060 | 30,000 | 42.039 | ||||
22/05/2025 | 0.017 | 13.980 | 0 | 42.782 | ||||
21/05/2025 | 0.017 | 13.940 | 0 | 42.853 | ||||
20/05/2025 | 0.017 | 13.580 | 160,000 | 47.723 | ||||
19/05/2025 | 0.018 | 13.540 | 0 | 48.668 | ||||
16/05/2025 | 0.018 | 13.460 | 0 | 48.104 | ||||
15/05/2025 | 0.018 | 13.440 | 60,000 | 47.837 | ||||
14/05/2025 | 0.025 | 13.720 | 180,000 | 48.534 | ||||
13/05/2025 | 0.022 | 13.560 | 240,000 | 48.215 | ||||
12/05/2025 | 0.026 | 13.700 | 20,000 | 48.492 | ||||
09/05/2025 | 0.019 | 13.260 | 250,000 | 48.204 | ||||
08/05/2025 | 0.021 | 13.280 | 270,000 | 49.063 | ||||
07/05/2025 | 0.025 | 13.420 | 100,000 | 49.543 | ||||
06/05/2025 | 0.025 | 13.400 | 370,000 | 49.297 | ||||
02/05/2025 | 0.018 | 12.920 | 500,000 | 48.803 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 08:23 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |