27604 中軟匯豐五乙購Ａ (認購證)
按盤價 
0.178 +0.006 (+3.488%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2025 | 0.172 | 4.940 | 0 | 87.801 | ||||
| 03/06/2025 | 0.174 | 4.970 | 0 | 87.397 | ||||
| 02/06/2025 | 0.174 | 4.950 | 0 | 87.838 | ||||
| 30/05/2025 | 0.182 | 5.000 | 0 | 89.992 | ||||
| 29/05/2025 | 0.188 | 5.107 | 0 | 86.494 | ||||
| 28/05/2025 | 0.172 | 4.907 | 0 | 87.516 | ||||
| 27/05/2025 | 0.184 | 5.037 | 0 | 86.656 | ||||
| 26/05/2025 | 0.184 | 5.027 | 0 | 86.773 | ||||
| 23/05/2025 | 0.184 | 5.007 | 0 | 86.805 | ||||
| 22/05/2025 | 0.189 | 5.037 | 0 | 87.247 | ||||
| 21/05/2025 | 0.199 | 5.137 | 0 | 86.980 | ||||
| 20/05/2025 | 0.199 | 5.097 | 0 | 86.863 | ||||
| 19/05/2025 | 0.209 | 5.187 | 0 | 86.837 | ||||
| 16/05/2025 | 0.229 | 5.397 | 400,000 | 85.406 | 200,000 | 0.216 | 200,000 | 0.216 |
| 15/05/2025 | 0.210 | 5.197 | 0 | 86.000 | ||||
| 14/05/2025 | 0.227 | 5.337 | 0 | 86.383 | ||||
| 13/05/2025 | 0.234 | 5.387 | 0 | 86.629 | ||||
| 12/05/2025 | 0.250 | 5.567 | 0 | 85.181 | ||||
| 09/05/2025 | 0.229 | 5.347 | 720,000 | 85.658 | 360,000 | 0.243 | 360,000 | 0.243 |
| 08/05/2025 | 0.235 | 5.357 | 640,000 | 86.919 | 320,000 | 0.255 | 320,000 | 0.255 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2025 13:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
