| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.790 | 150.600 | 10,000 | 71.992 | ||||
| 26/11/2025 | 0.890 | 154.800 | 0 | 87.137 | ||||
| 25/11/2025 | 0.910 | 157.800 | 0 | |||||
| 24/11/2025 | 0.850 | 154.500 | 0 | 50.378 | ||||
| 21/11/2025 | 0.710 | 147.600 | 10,000 | 34.759 | ||||
| 20/11/2025 | 0.880 | 154.800 | 0 | 72.840 | ||||
| 19/11/2025 | 0.890 | 156.400 | 0 | 50.946 | ||||
| 18/11/2025 | 0.880 | 154.600 | 0 | 73.181 | ||||
| 17/11/2025 | 0.880 | 154.900 | 0 | 68.418 | ||||
| 14/11/2025 | 0.900 | 154.900 | 0 | 77.913 | ||||
| 13/11/2025 | 0.980 | 162.000 | 0 | |||||
| 12/11/2025 | 0.910 | 156.800 | 0 | 59.629 | ||||
| 11/11/2025 | 0.980 | 160.400 | 0 | 59.641 | ||||
| 10/11/2025 | 1.020 | 163.400 | 0 | |||||
| 07/11/2025 | 0.980 | 160.100 | 0 | 61.646 | ||||
| 06/11/2025 | 1.060 | 165.000 | 0 | |||||
| 05/11/2025 | 0.940 | 158.500 | 0 | 51.749 | ||||
| 04/11/2025 | 0.960 | 159.000 | 0 | 59.898 | ||||
| 03/11/2025 | 1.040 | 163.200 | 0 | 59.200 | ||||
| 31/10/2025 | 1.080 | 165.100 | 10,000 | 60.223 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |