日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/05/2025 | 0.335 | 118.100 | 320,000 | 42.164 | ||||
28/05/2025 | 0.320 | 115.700 | 0 | 44.040 | ||||
27/05/2025 | 0.335 | 118.000 | 5,025,000 | 41.517 | ||||
26/05/2025 | 0.345 | 116.900 | 0 | 44.808 | ||||
23/05/2025 | 0.350 | 118.800 | 30,000 | 41.866 | ||||
22/05/2025 | 0.370 | 119.100 | 0 | 44.109 | ||||
21/05/2025 | 0.415 | 123.100 | 0 | 43.109 | ||||
20/05/2025 | 0.405 | 121.700 | 0 | 42.177 | ||||
19/05/2025 | 0.390 | 119.200 | 0 | 44.587 | ||||
16/05/2025 | 0.450 | 123.400 | 0 | 43.085 | ||||
15/05/2025 | 0.530 | 128.900 | 0 | 43.330 | ||||
14/05/2025 | 0.530 | 130.400 | 10,000 | 39.909 | ||||
13/05/2025 | 0.500 | 126.100 | 0 | 44.576 | ||||
12/05/2025 | 0.570 | 131.200 | 10,000 | 43.918 | ||||
09/05/2025 | 0.465 | 123.600 | 5,000 | 44.086 | ||||
08/05/2025 | 0.455 | 121.500 | 5,000 | 46.575 | ||||
07/05/2025 | 0.455 | 121.300 | 5,000 | 46.838 | ||||
06/05/2025 | 0.470 | 123.800 | 0 | 43.847 | ||||
02/05/2025 | 0.465 | 122.000 | 5,000 | 46.151 | ||||
30/04/2025 | 0.385 | 117.500 | 0 | 42.963 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/05/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |