27563 百度瑞銀五六沽Ａ (認沽證)
按盤價 
0.029 +0.011 (+61.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.018 | 84.800 | 2,500 | 38.239 | 2,500 | 0.022 | ||
| 28/05/2025 | 0.031 | 82.600 | 0 | 39.706 | ||||
| 27/05/2025 | 0.037 | 81.850 | 12,500 | 40.223 | 12,500 | 0.038 | ||
| 26/05/2025 | 0.039 | 81.900 | 200,000 | 40.958 | 200,000 | 0.036 | ||
| 23/05/2025 | 0.034 | 83.100 | 150,000 | 40.124 | 150,000 | 0.028 | ||
| 22/05/2025 | 0.039 | 82.650 | 3,662,500 | 41.004 | 1,700,000 | 0.038 | 1,962,500 | 0.039 |
| 21/05/2025 | 0.030 | 86.100 | 100,000 | 45.437 | 100,000 | 0.027 | ||
| 20/05/2025 | 0.025 | 87.800 | 0 | 46.286 | ||||
| 19/05/2025 | 0.032 | 86.450 | 200,000 | 46.869 | 100,000 | 0.032 | 100,000 | 0.032 |
| 16/05/2025 | 0.027 | 88.500 | 200,000 | 46.895 | 100,000 | 0.030 | 100,000 | 0.031 |
| 15/05/2025 | 0.024 | 89.500 | 0 | 46.523 | ||||
| 14/05/2025 | 0.024 | 90.800 | 0 | 48.772 | ||||
| 13/05/2025 | 0.032 | 87.300 | 100,000 | 45.529 | 100,000 | 0.032 | ||
| 12/05/2025 | 0.032 | 88.800 | 100,000 | 48.535 | 100,000 | 0.031 | ||
| 09/05/2025 | 0.052 | 84.550 | 0 | 47.275 | ||||
| 08/05/2025 | 0.052 | 85.000 | 0 | 48.006 | ||||
| 07/05/2025 | 0.043 | 87.400 | 402,500 | 48.932 | 200,000 | 0.037 | 202,500 | 0.032 |
| 06/05/2025 | 0.044 | 87.800 | 0 | 49.970 | ||||
| 02/05/2025 | 0.045 | 87.450 | 100,000 | 47.807 | 100,000 | 0.045 | ||
| 30/04/2025 | 0.052 | 86.450 | 0 | 48.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
