27504 銀河中銀五六購Ａ (認購證)
按盤價 
0.015 -0.004 (-21.053%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.019 | 34.000 | 0 | 48.739 | ||||
| 30/05/2025 | 0.020 | 33.400 | 0 | 50.270 | ||||
| 29/05/2025 | 0.029 | 34.150 | 310,000 | 49.508 | 310,000 | 0.029 | ||
| 28/05/2025 | 0.020 | 33.450 | 0 | 48.129 | ||||
| 27/05/2025 | 0.020 | 33.000 | 310,000 | 49.914 | 310,000 | 0.020 | ||
| 26/05/2025 | 0.014 | 32.150 | 1,000,000 | 49.870 | 1,000,000 | 0.011 | ||
| 23/05/2025 | 0.013 | 31.400 | 0 | 53.558 | ||||
| 22/05/2025 | 0.013 | 31.350 | 0 | 50.334 | ||||
| 21/05/2025 | 0.013 | 31.050 | 1,000,000 | 51.196 | 1,000,000 | 0.013 | ||
| 20/05/2025 | 0.018 | 31.600 | 0 | 50.870 | ||||
| 19/05/2025 | 0.018 | 31.150 | 0 | 52.604 | ||||
| 16/05/2025 | 0.023 | 31.600 | 1,700,000 | 51.140 | 1,700,000 | 0.023 | ||
| 15/05/2025 | 0.024 | 31.300 | 0 | 52.661 | ||||
| 14/05/2025 | 0.028 | 31.550 | 0 | 52.734 | ||||
| 13/05/2025 | 0.028 | 31.400 | 0 | 52.916 | ||||
| 12/05/2025 | 0.030 | 31.500 | 1,200,000 | 52.718 | 1,200,000 | 0.030 | ||
| 09/05/2025 | 0.024 | 30.200 | 0 | 54.730 | ||||
| 08/05/2025 | 0.024 | 29.900 | 0 | 55.684 | ||||
| 07/05/2025 | 0.024 | 29.700 | 1,000,000 | 56.122 | 1,000,000 | 0.024 | ||
| 06/05/2025 | 0.017 | 29.100 | 1,100,000 | 54.198 | 1,100,000 | 0.017 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
