日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/07/2025 | 1.580 | 4.910 | 0 | |||||
18/07/2025 | 1.510 | 4.360 | 0 | 57.525 | ||||
17/07/2025 | 1.510 | 4.350 | 0 | 58.832 | ||||
16/07/2025 | 1.510 | 4.390 | 0 | 52.333 | ||||
15/07/2025 | 1.510 | 4.470 | 0 | 31.191 | ||||
14/07/2025 | 1.510 | 4.500 | 0 | |||||
11/07/2025 | 1.510 | 4.190 | 0 | 77.404 | ||||
10/07/2025 | 1.510 | 4.360 | 0 | 56.328 | ||||
09/07/2025 | 1.510 | 4.180 | 0 | 78.019 | ||||
08/07/2025 | 1.510 | 4.070 | 0 | 89.180 | ||||
07/07/2025 | 1.510 | 4.010 | 0 | 94.735 | ||||
04/07/2025 | 1.510 | 4.110 | 0 | 84.235 | ||||
03/07/2025 | 1.510 | 4.150 | 0 | 79.980 | ||||
02/07/2025 | 1.510 | 4.060 | 0 | 88.640 | ||||
30/06/2025 | 1.510 | 3.750 | 0 | 116.684 | ||||
27/06/2025 | 1.510 | 3.800 | 0 | 111.232 | ||||
26/06/2025 | 1.510 | 3.800 | 0 | 110.933 | ||||
25/06/2025 | 1.510 | 3.760 | 0 | 114.218 | ||||
24/06/2025 | 1.510 | 3.700 | 0 | 119.257 | ||||
23/06/2025 | 1.510 | 3.570 | 0 | 130.634 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/07/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |