27489 國材麥銀五乙購Ａ (認購證)
按盤價 
2.640 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 2.640 | 5.010 | 0 | 2,000 | 0.005 | ||||
| 03/09/2025 | 2.640 | 5.260 | 0 | 2,000 | 0.005 | ||||
| 02/09/2025 | 2.640 | 5.240 | 0 | 2,000 | 0.005 | ||||
| 01/09/2025 | 2.640 | 5.420 | 0 | 2,000 | 0.005 | ||||
| 29/08/2025 | 2.640 | 5.640 | 0 | 2,000 | 0.005 | ||||
| 28/08/2025 | 2.470 | 5.340 | 0 | 2,000 | 0.005 | ||||
| 27/08/2025 | 2.470 | 5.380 | 0 | 2,000 | 0.005 | ||||
| 26/08/2025 | 2.470 | 5.410 | 0 | 2,000 | 0.005 | ||||
| 25/08/2025 | 2.470 | 5.460 | 0 | 2,000 | 0.005 | ||||
| 22/08/2025 | 2.470 | 5.480 | 0 | 2,000 | 0.005 | ||||
| 21/08/2025 | 2.470 | 5.470 | 0 | 2,000 | 0.005 | ||||
| 20/08/2025 | 1.580 | 5.590 | 2,000 | 2,000 | 0.005 | ||||
| 19/08/2025 | 1.580 | 5.570 | 0 | 2,000 | 0.005 | ||||
| 18/08/2025 | 1.580 | 5.600 | 0 | 2,000 | 0.005 | ||||
| 15/08/2025 | 1.580 | 5.000 | 0 | 2,000 | 0.005 | ||||
| 14/08/2025 | 1.580 | 4.890 | 0 | 2,000 | 0.005 | ||||
| 13/08/2025 | 1.580 | 4.860 | 0 | 2,000 | 0.005 | ||||
| 12/08/2025 | 1.580 | 4.780 | 0 | 2,000 | 0.005 | ||||
| 11/08/2025 | 1.580 | 4.720 | 0 | 2,000 | 0.005 | ||||
| 08/08/2025 | 1.580 | 4.730 | 0 | 2,000 | 0.005 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
