27465 中海瑞銀六乙購Ａ (認購證)
按盤價 
0.162 +0.007 (+4.516%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/04/2026 | 0.155 | 12.340 | 4,670,000 | 42.595 | 2,360,000 | 0.156 | 2,310,000 | 0.156 |
| 14/04/2026 | 0.153 | 12.300 | 3,275,000 | 42.723 | 1,612,500 | 0.153 | 1,662,500 | 0.151 |
| 13/04/2026 | 0.139 | 12.010 | 2,755,000 | 43.297 | 1,377,500 | 0.135 | 1,377,500 | 0.132 |
| 10/04/2026 | 0.135 | 11.930 | 2,520,000 | 43.167 | 1,260,000 | 0.141 | 1,180,000 | 0.142 |
| 09/04/2026 | 0.122 | 11.730 | 2,585,000 | 42.903 | 1,252,500 | 0.122 | 1,332,500 | 0.123 |
| 08/04/2026 | 0.138 | 11.990 | 3,875,000 | 42.944 | 1,937,500 | 0.142 | 1,937,500 | 0.142 |
| 02/04/2026 | 0.124 | 11.670 | 1,510,000 | 43.191 | 755,000 | 0.126 | 755,000 | 0.127 |
| 01/04/2026 | 0.134 | 11.870 | 1,565,000 | 42.832 | 782,500 | 0.131 | 782,500 | 0.131 |
| 31/03/2026 | 0.116 | 11.550 | 2,745,000 | 43.278 | 1,372,500 | 0.123 | 1,372,500 | 0.124 |
| 30/03/2026 | 0.124 | 11.680 | 2,130,000 | 43.299 | 1,065,000 | 0.128 | 1,065,000 | 0.127 |
| 27/03/2026 | 0.138 | 11.900 | 1,760,000 | 43.184 | 880,000 | 0.139 | 880,000 | 0.137 |
| 26/03/2026 | 0.138 | 11.880 | 5,000 | 43.278 | 2,500 | 0.145 | 2,500 | 0.147 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/04/2026 09:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
