| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0.014 | 15.850 | 0 | 85.647 | ||||
| 21/09/2026 | 0.014 | 16.020 | 0 | 83.638 | ||||
| 18/09/2026 | 0.014 | 15.960 | 0 | 82.144 | ||||
| 17/09/2026 | 0.014 | 16.260 | 0 | 79.288 | ||||
| 16/09/2026 | 0.014 | 16.260 | 0 | 78.695 | ||||
| 15/09/2026 | 0.014 | 16.200 | 0 | 78.550 | ||||
| 14/09/2026 | 0.014 | 16.260 | 0 | 77.545 | ||||
| 11/09/2026 | 0.014 | 16.490 | 0 | 74.297 | ||||
| 10/09/2026 | 0.014 | 16.750 | 0 | 71.997 | ||||
| 09/09/2026 | 0.014 | 16.970 | 0 | 70.024 | ||||
| 08/09/2026 | 0.014 | 16.840 | 0 | 71.433 | ||||
| 07/09/2026 | 0.014 | 16.540 | 0 | 71.972 | ||||
| 04/09/2026 | 0.014 | 16.510 | 0 | 70.787 | ||||
| 03/09/2026 | 0.014 | 16.430 | 0 | 70.871 | ||||
| 02/09/2026 | 0.014 | 16.480 | 0 | 70.101 | ||||
| 01/09/2026 | 0.014 | 16.690 | 0 | 68.317 | ||||
| 31/08/2026 | 0.014 | 16.780 | 0 | 67.325 | ||||
| 28/08/2026 | 0.014 | 17.650 | 0 | 60.787 | ||||
| 27/08/2026 | 0.014 | 17.790 | 0 | 60.272 | ||||
| 26/08/2026 | 0.014 | 17.550 | 0 | 61.356 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/09/2026 08:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF