日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/06/2025 | 0.650 | 4.500 | 0 | 39.102 | ||||
30/05/2025 | 0.720 | 4.560 | 0 | 41.321 | ||||
29/05/2025 | 0.740 | 4.630 | 0 | 38.992 | ||||
28/05/2025 | 0.740 | 4.610 | 0 | 40.016 | ||||
27/05/2025 | 0.760 | 4.630 | 0 | 39.699 | ||||
26/05/2025 | 0.760 | 4.620 | 0 | 40.162 | ||||
23/05/2025 | 0.790 | 4.680 | 0 | 38.915 | ||||
22/05/2025 | 0.790 | 4.680 | 0 | 38.818 | ||||
21/05/2025 | 0.790 | 4.690 | 0 | 38.143 | ||||
20/05/2025 | 0.790 | 4.680 | 0 | 36.224 | ||||
19/05/2025 | 0.770 | 4.640 | 0 | 36.845 | ||||
16/05/2025 | 0.790 | 4.670 | 0 | 36.425 | ||||
15/05/2025 | 0.800 | 4.680 | 0 | 36.560 | ||||
14/05/2025 | 0.810 | 4.710 | 0 | 35.475 | ||||
13/05/2025 | 0.720 | 4.600 | 0 | 34.452 | ||||
12/05/2025 | 0.700 | 4.580 | 0 | 33.868 | ||||
09/05/2025 | 0.670 | 4.520 | 0 | 34.512 | ||||
08/05/2025 | 0.670 | 4.490 | 0 | 36.035 | ||||
07/05/2025 | 0.650 | 4.450 | 0 | 36.455 | ||||
06/05/2025 | 0.600 | 4.390 | 0 | 35.256 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |