日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
03/09/2025 | 0.410 | 4.310 | 0 | 28.393 | ||||
02/09/2025 | 0.410 | 4.350 | 0 | 25.226 | ||||
01/09/2025 | 0.410 | 4.310 | 0 | 28.378 | ||||
29/08/2025 | 0.405 | 4.260 | 0 | 31.103 | ||||
28/08/2025 | 0.420 | 4.320 | 0 | 28.175 | ||||
27/08/2025 | 0.420 | 4.310 | 360,000 | 28.805 | 180,000 | 0.420 | 180,000 | 0.430 |
26/08/2025 | 0.450 | 4.330 | 0 | 31.741 | ||||
25/08/2025 | 0.510 | 4.420 | 0 | 31.406 | ||||
22/08/2025 | 0.510 | 4.430 | 0 | 30.188 | ||||
21/08/2025 | 0.510 | 4.420 | 0 | 30.858 | ||||
20/08/2025 | 0.500 | 4.430 | 0 | 28.790 | ||||
19/08/2025 | 0.495 | 4.390 | 0 | 31.254 | ||||
18/08/2025 | 0.495 | 4.390 | 0 | 31.122 | ||||
15/08/2025 | 0.550 | 4.450 | 0 | 32.140 | ||||
14/08/2025 | 0.610 | 4.540 | 0 | 31.365 | ||||
13/08/2025 | 0.630 | 4.600 | 0 | 28.122 | ||||
12/08/2025 | 0.610 | 4.550 | 0 | 30.325 | ||||
11/08/2025 | 0.610 | 4.540 | 0 | 31.063 | ||||
08/08/2025 | 0.640 | 4.570 | 0 | 31.534 | ||||
07/08/2025 | 0.640 | 4.590 | 0 | 29.654 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 04/09/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |