日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/07/2025 | 0.720 | 4.640 | 0 | 32.136 | ||||
16/07/2025 | 0.770 | 4.700 | 0 | 32.418 | ||||
15/07/2025 | 0.770 | 4.690 | 0 | 33.302 | ||||
14/07/2025 | 0.770 | 4.710 | 0 | 31.521 | ||||
11/07/2025 | 0.770 | 4.690 | 0 | 32.870 | ||||
10/07/2025 | 0.770 | 4.710 | 0 | 31.111 | ||||
09/07/2025 | 0.740 | 4.650 | 0 | 32.727 | ||||
08/07/2025 | 0.740 | 4.680 | 0 | 40.030 | ||||
07/07/2025 | 0.720 | 4.650 | 0 | 40.001 | ||||
04/07/2025 | 0.700 | 4.580 | 0 | 42.179 | ||||
03/07/2025 | 0.710 | 4.610 | 0 | 41.123 | ||||
02/07/2025 | 0.710 | 4.630 | 0 | 39.756 | ||||
30/06/2025 | 0.670 | 4.560 | 0 | 40.162 | ||||
27/06/2025 | 0.760 | 4.670 | 0 | 41.134 | ||||
26/06/2025 | 0.820 | 4.740 | 0 | 41.971 | ||||
25/06/2025 | 0.820 | 4.760 | 0 | 40.548 | ||||
24/06/2025 | 0.760 | 4.690 | 0 | 39.492 | ||||
23/06/2025 | 0.700 | 4.610 | 0 | 38.990 | ||||
20/06/2025 | 0.650 | 4.540 | 0 | 38.420 | ||||
19/06/2025 | 0.620 | 4.470 | 0 | 39.670 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 18/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |