日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/07/2025 | 0.010 | 134.200 | 0 | 84.072 | ||||
21/07/2025 | 0.010 | 127.700 | 0 | 79.015 | ||||
18/07/2025 | 0.010 | 126.400 | 0 | 76.535 | ||||
17/07/2025 | 0.010 | 123.800 | 0 | 74.188 | ||||
16/07/2025 | 0.010 | 122.500 | 0 | 72.775 | ||||
15/07/2025 | 0.010 | 123.400 | 0 | 72.936 | ||||
14/07/2025 | 0.010 | 120.400 | 0 | 70.313 | ||||
11/07/2025 | 0.010 | 120.100 | 0 | 68.821 | ||||
10/07/2025 | 0.010 | 119.500 | 1,000,000 | 67.979 | ||||
09/07/2025 | 0.010 | 121.300 | 0 | 68.863 | ||||
08/07/2025 | 0.010 | 122.700 | 0 | 69.400 | ||||
07/07/2025 | 0.010 | 121.500 | 0 | 68.172 | ||||
04/07/2025 | 0.010 | 121.500 | 0 | 67.032 | ||||
03/07/2025 | 0.010 | 123.000 | 0 | 67.677 | ||||
02/07/2025 | 0.010 | 122.300 | 0 | 66.843 | ||||
30/06/2025 | 0.010 | 122.500 | 0 | 66.273 | ||||
27/06/2025 | 0.010 | 124.200 | 0 | 66.344 | ||||
26/06/2025 | 0.010 | 125.700 | 0 | 66.956 | ||||
25/06/2025 | 0.010 | 129.900 | 0 | 69.184 | ||||
24/06/2025 | 0.010 | 130.200 | 0 | 69.025 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/07/2025 14:05 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |