日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/05/2025 | 0.010 | 406.000 | 0 | 63.375 | ||||
28/05/2025 | 0.010 | 407.000 | 0 | 63.295 | ||||
27/05/2025 | 0.010 | 418.200 | 0 | 65.081 | ||||
26/05/2025 | 0.010 | 425.200 | 0 | 65.950 | ||||
23/05/2025 | 0.010 | 465.200 | 0 | 71.110 | ||||
22/05/2025 | 0.010 | 456.200 | 0 | 69.578 | ||||
21/05/2025 | 0.010 | 462.600 | 0 | 70.221 | ||||
20/05/2025 | 0.010 | 444.600 | 0 | 67.942 | ||||
19/05/2025 | 0.010 | 433.800 | 300,000 | 66.103 | ||||
16/05/2025 | 0.014 | 434.200 | 0 | 69.207 | ||||
15/05/2025 | 0.014 | 420.400 | 0 | 66.813 | ||||
14/05/2025 | 0.014 | 414.600 | 0 | 65.653 | ||||
13/05/2025 | 0.014 | 395.800 | 0 | 62.307 | ||||
12/05/2025 | 0.014 | 415.600 | 50,000 | 65.365 | ||||
09/05/2025 | 0.014 | 387.000 | 50,000 | 59.966 | ||||
08/05/2025 | 0.018 | 385.800 | 0 | 62.404 | ||||
07/05/2025 | 0.018 | 384.400 | 0 | 61.949 | ||||
06/05/2025 | 0.018 | 384.800 | 50,000 | 61.888 | ||||
02/05/2025 | 0.023 | 382.400 | 0 | 63.695 | ||||
30/04/2025 | 0.023 | 370.200 | 0 | 61.038 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/05/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |