27374 龍電瑞銀五七購Ａ (認購證)
按盤價 
0.067 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.067 | 6.510 | 7,600,000 | 52.560 | 3,800,000 | 0.067 | 3,800,000 | 0.066 |
| 29/05/2025 | 0.074 | 6.590 | 1,200,000 | 52.225 | 600,000 | 0.074 | 600,000 | 0.076 |
| 28/05/2025 | 0.086 | 6.700 | 800,000 | 52.801 | 400,000 | 0.093 | 400,000 | 0.092 |
| 27/05/2025 | 0.093 | 6.740 | 800,000 | 53.611 | 400,000 | 0.089 | 400,000 | 0.085 |
| 26/05/2025 | 0.088 | 6.660 | 1,700,000 | 54.403 | 850,000 | 0.098 | 850,000 | 0.097 |
| 23/05/2025 | 0.090 | 6.660 | 540,000 | 53.999 | 250,000 | 0.093 | 290,000 | 0.094 |
| 22/05/2025 | 0.087 | 6.600 | 2,000,000 | 54.757 | 1,000,000 | 0.094 | 1,000,000 | 0.095 |
| 21/05/2025 | 0.106 | 6.800 | 1,400,000 | 54.218 | 750,000 | 0.104 | 650,000 | 0.102 |
| 20/05/2025 | 0.106 | 6.750 | 1,345,000 | 55.191 | 715,000 | 0.102 | 630,000 | 0.100 |
| 19/05/2025 | 0.098 | 6.670 | 800,000 | 54.691 | 400,000 | 0.098 | 400,000 | 0.094 |
| 16/05/2025 | 0.091 | 6.570 | 700,000 | 54.510 | 350,000 | 0.087 | 350,000 | 0.087 |
| 15/05/2025 | 0.095 | 6.590 | 1,785,000 | 55.077 | 840,000 | 0.099 | 945,000 | 0.099 |
| 14/05/2025 | 0.091 | 6.550 | 1,600,000 | 54.524 | 800,000 | 0.087 | 800,000 | 0.085 |
| 13/05/2025 | 0.091 | 6.500 | 2,900,000 | 56.166 | 1,450,000 | 0.095 | 1,450,000 | 0.094 |
| 12/05/2025 | 0.091 | 6.480 | 500,000 | 56.569 | 250,000 | 0.085 | 250,000 | 0.081 |
| 09/05/2025 | 0.084 | 6.370 | 2,560,000 | 56.522 | 1,280,000 | 0.090 | 1,260,000 | 0.089 |
| 08/05/2025 | 0.072 | 6.190 | 1,900,000 | 57.265 | 950,000 | 0.070 | 950,000 | 0.070 |
| 07/05/2025 | 0.073 | 6.190 | 770,000 | 57.358 | 385,000 | 0.074 | 385,000 | 0.075 |
| 06/05/2025 | 0.073 | 6.180 | 0 | 57.256 | ||||
| 02/05/2025 | 0.063 | 5.990 | 500,000 | 57.607 | 250,000 | 0.070 | 250,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 09:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
