日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/07/2025 | 0.041 | 7.390 | 0 | |||||
21/07/2025 | 0.041 | 7.070 | 0 | |||||
18/07/2025 | 0.041 | 6.870 | 0 | 30.364 | ||||
17/07/2025 | 0.044 | 6.860 | 0 | 34.864 | ||||
16/07/2025 | 0.060 | 6.930 | 0 | 41.312 | ||||
15/07/2025 | 0.087 | 7.100 | 0 | 40.089 | ||||
14/07/2025 | 0.102 | 7.150 | 0 | 48.767 | ||||
11/07/2025 | 0.113 | 7.200 | 0 | 46.628 | ||||
10/07/2025 | 0.113 | 7.170 | 0 | 50.590 | ||||
09/07/2025 | 0.113 | 7.190 | 0 | 45.273 | ||||
08/07/2025 | 0.142 | 7.350 | 0 | 47.569 | ||||
07/07/2025 | 0.160 | 7.490 | 0 | 35.292 | ||||
04/07/2025 | 0.139 | 7.340 | 0 | 40.887 | ||||
03/07/2025 | 0.128 | 7.260 | 0 | 42.147 | ||||
02/07/2025 | 0.122 | 7.200 | 0 | 44.332 | ||||
30/06/2025 | 0.109 | 7.070 | 1,400,000 | 47.185 | 700,000 | 0.096 | 700,000 | 0.084 |
27/06/2025 | 0.082 | 6.830 | 0 | 46.960 | ||||
26/06/2025 | 0.102 | 6.980 | 0 | 47.181 | ||||
25/06/2025 | 0.102 | 6.940 | 1,400,000 | 49.788 | 700,000 | 0.096 | 700,000 | 0.088 |
24/06/2025 | 0.085 | 6.780 | 2,800,000 | 50.187 | 1,400,000 | 0.091 | 1,400,000 | 0.093 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/07/2025 15:24 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |