| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 6.540 | 0 | 66.241 | |||||
| 21/09/2026 | 6.660 | 0 | 64.568 | |||||
| 18/09/2026 | 6.605 | 0 | 64.557 | |||||
| 17/09/2026 | 6.475 | 0 | 65.890 | |||||
| 16/09/2026 | 6.535 | 0 | 64.948 | |||||
| 15/09/2026 | 6.385 | 0 | 66.530 | |||||
| 14/09/2026 | 6.545 | 0 | 64.392 | |||||
| 11/09/2026 | 6.465 | 0 | 67.109 | |||||
| 10/09/2026 | 6.635 | 0 | 62.510 | |||||
| 09/09/2026 | 6.900 | 0 | 59.326 | |||||
| 08/09/2026 | 7.225 | 0 | 55.639 | |||||
| 07/09/2026 | 7.225 | 0 | 55.460 | |||||
| 04/09/2026 | 7.065 | 0 | 55.705 | 10,000 | 0.011 | |||
| 03/09/2026 | 7.115 | 0 | 55.910 | 10,000 | 0.012 | |||
| 02/09/2026 | 7.260 | 0 | 55.072 | |||||
| 01/09/2026 | 7.330 | 0 | 54.197 | |||||
| 31/08/2026 | 7.215 | 0 | 53.164 | 15,000 | 0.013 | |||
| 28/08/2026 | 7.680 | 0 | 51.482 | 177,500 | 0.018 | |||
| 27/08/2026 | 7.715 | 0 | 52.734 | |||||
| 26/08/2026 | 7.865 | 0 | 52.651 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF