| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2026 | 0.010 | 85.550 | 0 | 135.261 | ||||
| 08/09/2026 | 0.010 | 84.600 | 0 | 134.644 | ||||
| 07/09/2026 | 0.010 | 85.550 | 0 | 129.217 | ||||
| 04/09/2026 | 0.010 | 85.650 | 0 | 121.250 | ||||
| 03/09/2026 | 0.010 | 79.100 | 0 | 135.052 | ||||
| 02/09/2026 | 0.010 | 79.150 | 0 | 132.480 | ||||
| 01/09/2026 | 0.010 | 81.500 | 0 | 124.477 | ||||
| 31/08/2026 | 0.010 | 84.800 | 0 | 114.754 | ||||
| 28/08/2026 | 0.010 | 83.500 | 0 | 112.208 | ||||
| 27/08/2026 | 0.010 | 82.950 | 0 | 111.725 | ||||
| 26/08/2026 | 0.010 | 81.700 | 0 | 112.802 | ||||
| 25/08/2026 | 0.010 | 81.400 | 0 | 111.861 | ||||
| 24/08/2026 | 0.010 | 79.650 | 0 | 114.074 | ||||
| 21/08/2026 | 0.017 | 83.900 | 0 | 114.799 | ||||
| 20/08/2026 | 0.017 | 81.250 | 0 | 119.189 | ||||
| 19/08/2026 | 0.017 | 85.500 | 0 | 108.623 | ||||
| 18/08/2026 | 0.017 | 94.800 | 560,000 | 88.910 | 560,000 | 0.014 | ||
| 17/08/2026 | 0.017 | 92.750 | 1,000,000 | 91.767 | 1,000,000 | 0.017 | ||
| 14/08/2026 | 0.017 | 90.850 | 0 | 92.303 | ||||
| 13/08/2026 | 0.017 | 90.900 | 100,000 | 91.232 | 100,000 | 0.017 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/09/2026 13:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF