27296 耀才華泰六九購Ａ (認購證)
按盤價 
0.053 -0.005 (-8.621%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.058 | 10.720 | 2,340,000 | 95.470 | 1,280,000 | 0.066 | 960,000 | 0.070 |
| 13/05/2026 | 0.068 | 10.770 | 3,400,000 | 99.701 | 1,720,000 | 0.079 | 1,500,000 | 0.078 |
| 12/05/2026 | 0.087 | 11.600 | 8,560,000 | 98.433 | 2,440,000 | 0.091 | 5,760,000 | 0.090 |
| 11/05/2026 | 0.097 | 11.910 | 4,700,000 | 98.609 | 2,080,000 | 0.103 | 2,480,000 | 0.105 |
| 08/05/2026 | 0.112 | 12.300 | 6,200,000 | 98.772 | 3,060,000 | 0.106 | 2,960,000 | 0.107 |
| 07/05/2026 | 0.110 | 12.150 | 5,220,000 | 99.410 | 2,320,000 | 0.114 | 2,560,000 | 0.118 |
| 06/05/2026 | 0.118 | 12.360 | 4,980,000 | 99.558 | 2,840,000 | 0.120 | 1,840,000 | 0.119 |
| 05/05/2026 | 0.127 | 12.610 | 5,920,000 | 99.515 | 2,260,000 | 0.127 | 3,080,000 | 0.126 |
| 04/05/2026 | 0.123 | 12.400 | 2,660,000 | 100.204 | 1,100,000 | 0.128 | 1,400,000 | 0.130 |
| 30/04/2026 | 0.129 | 12.350 | 7,760,000 | 101.491 | 3,880,000 | 0.138 | 3,240,000 | 0.142 |
| 29/04/2026 | 0.148 | 12.880 | 10,760,000 | 101.306 | 4,800,000 | 0.149 | 4,600,000 | 0.148 |
| 28/04/2026 | 0.122 | 12.250 | 2,700,000 | 99.479 | 1,240,000 | 0.135 | 1,460,000 | 0.133 |
| 27/04/2026 | 0.133 | 12.460 | 5,080,000 | 100.528 | 1,900,000 | 0.136 | 3,000,000 | 0.137 |
| 24/04/2026 | 0.138 | 12.470 | 4,620,000 | 101.079 | 1,600,000 | 0.154 | 2,860,000 | 0.151 |
| 23/04/2026 | 0.158 | 12.820 | 6,400,000 | 103.158 | 3,520,000 | 0.158 | 2,200,000 | 0.161 |
| 22/04/2026 | 0.164 | 13.060 | 14,460,000 | 101.851 | 6,500,000 | 0.152 | 7,500,000 | 0.154 |
| 21/04/2026 | 0.154 | 12.800 | 16,480,000 | 101.484 | 8,220,000 | 0.145 | 7,160,000 | 0.144 |
| 20/04/2026 | 0.119 | 11.930 | 4,960,000 | 99.479 | 2,600,000 | 0.114 | 2,300,000 | 0.115 |
| 17/04/2026 | 0.115 | 11.740 | 3,260,000 | 99.252 | 1,740,000 | 0.118 | 1,420,000 | 0.120 |
| 16/04/2026 | 0.126 | 12.000 | 3,000,000 | 99.846 | 1,380,000 | 0.125 | 1,520,000 | 0.125 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/05/2026 13:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
